Bild av T
TTalos
kr0.009485
0.46%
1D

Talos (T) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.009485kr0.009485kr0.009485kr0.009485kr3.29kr0.00
Oct 10, 2026Oct 11, 2026kr0.009485kr0.009485kr0.009485kr0.009485kr3.29kr0.00
Oct 9, 2026Oct 10, 2026kr0.009485kr0.009485kr0.009485kr0.009485kr3.29kr0.00
Oct 8, 2026Oct 9, 2026kr0.009485kr0.009485kr0.009485kr0.009485kr3.29kr0.00
Oct 7, 2026Oct 8, 2026kr0.009485kr0.009485kr0.009485kr0.009485kr3.29kr0.00
Oct 6, 2026Oct 7, 2026kr0.009485kr0.009485kr0.009485kr0.009485kr3.29kr0.00
Oct 5, 2026Oct 6, 2026kr0.009463kr0.009522kr0.009452kr0.009485kr3.29kr0.00
Oct 4, 2026Oct 5, 2026kr0.01056kr0.01056kr0.009390kr0.009462kr8.58kr0.00
Oct 3, 2026Oct 4, 2026kr0.01056kr0.01056kr0.01056kr0.01056kr0.09955kr0.00
Oct 2, 2026Oct 3, 2026kr0.01056kr0.01056kr0.01056kr0.01056kr0.09955kr0.00
Oct 1, 2026Oct 2, 2026kr0.01056kr0.01056kr0.01056kr0.01056kr0.09955kr0.00
Sep 30, 2026Oct 1, 2026kr0.01049kr0.01056kr0.01045kr0.01056kr0.09929kr0.00
Sep 29, 2026Sep 30, 2026kr0.008489kr0.01073kr0.008489kr0.01050kr1.29kr0.00
Sep 28, 2026Sep 29, 2026kr0.008489kr0.008489kr0.008489kr0.008489kr18.16kr0.00
Sep 27, 2026Sep 28, 2026kr0.008489kr0.008489kr0.008489kr0.008489kr18.16kr0.00
Sep 26, 2026Sep 27, 2026kr0.008489kr0.008489kr0.008489kr0.008489kr18.16kr0.00
Sep 25, 2026Sep 26, 2026kr0.008489kr0.008489kr0.008489kr0.008489kr18.16kr0.00
Sep 24, 2026Sep 25, 2026kr0.008489kr0.008489kr0.008489kr0.008489kr18.16kr0.00
Sep 23, 2026Sep 24, 2026kr0.008489kr0.008489kr0.008489kr0.008489kr18.16kr0.00
Sep 22, 2026Sep 23, 2026kr0.008489kr0.008489kr0.008489kr0.008489kr18.16kr0.00
Sep 21, 2026Sep 22, 2026kr0.01566kr0.01566kr0.008336kr0.008489kr27.35kr0.00
Sep 20, 2026Sep 21, 2026kr0.01566kr0.01566kr0.01566kr0.01566kr31.32kr0.00
Sep 19, 2026Sep 20, 2026kr0.01566kr0.01566kr0.01566kr0.01566kr31.32kr0.00
Sep 18, 2026Sep 19, 2026kr0.01566kr0.01566kr0.01566kr0.01566kr31.32kr0.00
Sep 17, 2026Sep 18, 2026kr0.01566kr0.01566kr0.01566kr0.01566kr31.32kr0.00
Sep 16, 2026Sep 17, 2026kr0.01566kr0.01566kr0.01566kr0.01566kr31.32kr0.00
Sep 15, 2026Sep 16, 2026kr0.01566kr0.01566kr0.01566kr0.01566kr31.32kr0.00
Sep 14, 2026Sep 15, 2026kr0.01566kr0.01566kr0.01566kr0.01566kr31.32kr0.00
Sep 13, 2026Sep 14, 2026kr0.01566kr0.01566kr0.01566kr0.01566kr31.32kr0.00
Sep 12, 2026Sep 13, 2026kr0.01557kr0.01566kr0.01552kr0.01566kr31.22kr0.00

Få en fullständig översikt över prishistoriken för Talos med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Talos – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Talos, samt historisk handelsvolym och marknadsvärde för T.

Följ Taloss historik i sin helhet, från startpriset för Talos till de senaste prisdata för T. Vårt verktyg för prishistorik för T låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp