Bild av T
TTalos
kr0.01528
0.24%
1D

Talos (T) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.01528kr0.01528kr0.01528kr0.01528kr30.56kr0.00
Sep 14, 2026Sep 15, 2026kr0.01528kr0.01528kr0.01528kr0.01528kr30.56kr0.00
Sep 13, 2026Sep 14, 2026kr0.01528kr0.01528kr0.01528kr0.01528kr30.56kr0.00
Sep 12, 2026Sep 13, 2026kr0.01520kr0.01528kr0.01514kr0.01528kr30.47kr0.00
Sep 11, 2026Sep 12, 2026kr0.01508kr0.01559kr0.01478kr0.01519kr20.27kr0.00
Sep 10, 2026Sep 11, 2026kr0.01568kr0.01568kr0.01511kr0.01511kr0.4361kr0.00
Sep 9, 2026Sep 10, 2026kr0.01568kr0.01568kr0.01568kr0.01568kr0.2407kr0.00
Sep 8, 2026Sep 9, 2026kr0.01568kr0.01568kr0.01568kr0.01568kr0.2407kr0.00
Sep 7, 2026Sep 8, 2026kr0.01568kr0.01568kr0.01568kr0.01568kr0.2407kr0.00
Sep 6, 2026Sep 7, 2026kr0.01568kr0.01568kr0.01568kr0.01568kr0.2407kr0.00
Sep 5, 2026Sep 6, 2026kr0.01568kr0.01568kr0.01568kr0.01568kr0.2407kr0.00
Sep 4, 2026Sep 5, 2026kr0.01568kr0.01568kr0.01568kr0.01568kr0.2407kr0.00
Sep 3, 2026Sep 4, 2026kr0.01568kr0.01568kr0.01568kr0.01568kr0.2407kr0.00
Sep 2, 2026Sep 3, 2026kr0.01568kr0.01568kr0.01568kr0.01568kr0.2407kr0.00
Sep 1, 2026Sep 2, 2026kr0.01568kr0.01568kr0.01568kr0.01568kr0.2407kr0.00
Aug 31, 2026Sep 1, 2026kr0.01568kr0.01568kr0.01568kr0.01568kr0.2407kr0.00
Aug 30, 2026Aug 31, 2026kr0.01560kr0.01568kr0.01560kr0.01568kr0.2405kr0.00
Aug 29, 2026Aug 30, 2026kr0.01540kr0.01562kr0.01538kr0.01560kr10.09kr0.00
Aug 28, 2026Aug 29, 2026kr0.01355kr0.01578kr0.01355kr0.01540kr6.69kr0.00
Aug 27, 2026Aug 28, 2026kr0.01355kr0.01355kr0.01355kr0.01355kr0.4225kr0.00
Aug 26, 2026Aug 27, 2026kr0.01355kr0.01355kr0.01355kr0.01355kr0.4225kr0.00
Aug 25, 2026Aug 26, 2026kr0.01355kr0.01355kr0.01355kr0.01355kr0.4225kr0.00
Aug 24, 2026Aug 25, 2026kr0.01355kr0.01355kr0.01355kr0.01355kr0.4225kr0.00
Aug 23, 2026Aug 24, 2026kr0.01355kr0.01355kr0.01355kr0.01355kr0.4225kr0.00
Aug 22, 2026Aug 23, 2026kr0.01355kr0.01355kr0.01355kr0.01355kr0.4225kr0.00
Aug 21, 2026Aug 22, 2026kr0.01355kr0.01355kr0.01355kr0.01355kr0.4225kr0.00
Aug 20, 2026Aug 21, 2026kr0.01355kr0.01355kr0.01355kr0.01355kr0.4225kr0.00
Aug 19, 2026Aug 20, 2026kr0.01355kr0.01355kr0.01355kr0.01355kr0.4225kr0.00
Aug 18, 2026Aug 19, 2026kr0.01355kr0.01355kr0.01355kr0.01355kr0.4225kr0.00
Aug 17, 2026Aug 18, 2026kr0.01355kr0.01355kr0.01355kr0.01355kr0.4225kr0.00
Aug 16, 2026Aug 17, 2026kr0.01355kr0.01355kr0.01355kr0.01355kr0.4225kr0.00

Få en fullständig översikt över prishistoriken för Talos med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Talos – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Talos, samt historisk handelsvolym och marknadsvärde för T.

Följ Taloss historik i sin helhet, från startpriset för Talos till de senaste prisdata för T. Vårt verktyg för prishistorik för T låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp