Bild av X
XTaleX
kr0.03552
-1.90%
1D

TaleX (X) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.03676kr0.03714kr0.03507kr0.03520kr829,690kr0.00
Nov 4, 2026Nov 5, 2026kr0.03572kr0.03691kr0.03433kr0.03683kr763,401kr0.00
Nov 3, 2026Nov 4, 2026kr0.03248kr0.03584kr0.03248kr0.03572kr845,249kr0.00
Nov 2, 2026Nov 3, 2026kr0.03074kr0.03276kr0.03041kr0.03248kr816,888kr0.00
Nov 1, 2026Nov 2, 2026kr0.03031kr0.03121kr0.03025kr0.03065kr817,220kr0.00
Oct 31, 2026Nov 1, 2026kr0.03007kr0.03050kr0.02961kr0.03031kr844,528kr0.00
Oct 30, 2026Oct 31, 2026kr0.03001kr0.03093kr0.02956kr0.03015kr754,431kr0.00
Oct 29, 2026Oct 30, 2026kr0.03374kr0.03393kr0.02958kr0.03008kr816,438kr0.00
Oct 28, 2026Oct 29, 2026kr0.03626kr0.03642kr0.03289kr0.03354kr842,695kr0.00
Oct 27, 2026Oct 28, 2026kr0.03603kr0.03658kr0.03539kr0.03626kr773,848kr0.00
Oct 26, 2026Oct 27, 2026kr0.03594kr0.03763kr0.03531kr0.03606kr820,407kr0.00
Oct 25, 2026Oct 26, 2026kr0.03575kr0.03773kr0.03575kr0.03594kr786,868kr0.00
Oct 24, 2026Oct 25, 2026kr0.03951kr0.03957kr0.03513kr0.03583kr823,819kr0.00
Oct 23, 2026Oct 24, 2026kr0.03562kr0.04070kr0.03527kr0.03957kr819,050kr0.00
Oct 22, 2026Oct 23, 2026kr0.03789kr0.03807kr0.03427kr0.03562kr833,126kr0.00
Oct 21, 2026Oct 22, 2026kr0.03567kr0.03882kr0.03566kr0.03789kr789,458kr0.00
Oct 20, 2026Oct 21, 2026kr0.03524kr0.03637kr0.03484kr0.03577kr840,306kr0.00
Oct 19, 2026Oct 20, 2026kr0.03527kr0.03587kr0.03485kr0.03531kr745,067kr0.00
Oct 18, 2026Oct 19, 2026kr0.03443kr0.03768kr0.03390kr0.03519kr757,030kr0.00
Oct 17, 2026Oct 18, 2026kr0.03407kr0.03454kr0.03314kr0.03443kr771,319kr0.00
Oct 16, 2026Oct 17, 2026kr0.03372kr0.03485kr0.03353kr0.03407kr770,232kr0.00
Oct 15, 2026Oct 16, 2026kr0.03626kr0.03634kr0.03289kr0.03364kr782,432kr0.00
Oct 14, 2026Oct 15, 2026kr0.04059kr0.04182kr0.03565kr0.03626kr841,266kr0.00
Oct 13, 2026Oct 14, 2026kr0.03382kr0.04495kr0.03309kr0.04069kr829,372kr0.00
Oct 12, 2026Oct 13, 2026kr0.03574kr0.03586kr0.03308kr0.03385kr783,945kr0.00
Oct 11, 2026Oct 12, 2026kr0.05381kr0.05812kr0.03176kr0.03578kr829,148kr0.00
Oct 10, 2026Oct 11, 2026kr0.05063kr0.05381kr0.04526kr0.05381kr793,710kr0.00
Oct 9, 2026Oct 10, 2026kr0.05089kr0.05938kr0.05022kr0.05063kr835,813kr0.00
Oct 8, 2026Oct 9, 2026kr0.05529kr0.05555kr0.04926kr0.05089kr830,922kr0.00
Oct 7, 2026Oct 8, 2026kr0.05956kr0.06019kr0.05392kr0.05529kr813,507kr0.00
Oct 6, 2026Oct 7, 2026kr0.06047kr0.06887kr0.05856kr0.05956kr796,558kr0.00

Få en fullständig översikt över prishistoriken för TaleX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för TaleX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på TaleX, samt historisk handelsvolym och marknadsvärde för X.

Följ TaleXs historik i sin helhet, från startpriset för TaleX till de senaste prisdata för X. Vårt verktyg för prishistorik för X låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp