Bild av X
XTaleX
kr0.03549
-2.83%
1D

TaleX (X) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.03681kr0.03720kr0.03513kr0.03526kr830,955kr0.00
Nov 4, 2026Nov 5, 2026kr0.03577kr0.03697kr0.03438kr0.03689kr764,564kr0.00
Nov 3, 2026Nov 4, 2026kr0.03253kr0.03590kr0.03253kr0.03577kr846,538kr0.00
Nov 2, 2026Nov 3, 2026kr0.03079kr0.03281kr0.03046kr0.03253kr818,134kr0.00
Nov 1, 2026Nov 2, 2026kr0.03036kr0.03126kr0.03030kr0.03070kr818,465kr0.00
Oct 31, 2026Nov 1, 2026kr0.03011kr0.03054kr0.02966kr0.03036kr845,815kr0.00
Oct 30, 2026Oct 31, 2026kr0.03005kr0.03097kr0.02961kr0.03019kr755,582kr0.00
Oct 29, 2026Oct 30, 2026kr0.03379kr0.03398kr0.02963kr0.03012kr817,683kr0.00
Oct 28, 2026Oct 29, 2026kr0.03632kr0.03647kr0.03294kr0.03360kr843,979kr0.00
Oct 27, 2026Oct 28, 2026kr0.03608kr0.03663kr0.03544kr0.03632kr775,027kr0.00
Oct 26, 2026Oct 27, 2026kr0.03600kr0.03769kr0.03537kr0.03611kr821,658kr0.00
Oct 25, 2026Oct 26, 2026kr0.03581kr0.03778kr0.03581kr0.03600kr788,067kr0.00
Oct 24, 2026Oct 25, 2026kr0.03957kr0.03963kr0.03519kr0.03589kr825,075kr0.00
Oct 23, 2026Oct 24, 2026kr0.03567kr0.04076kr0.03533kr0.03963kr820,298kr0.00
Oct 22, 2026Oct 23, 2026kr0.03795kr0.03813kr0.03433kr0.03567kr834,396kr0.00
Oct 21, 2026Oct 22, 2026kr0.03572kr0.03888kr0.03571kr0.03795kr790,661kr0.00
Oct 20, 2026Oct 21, 2026kr0.03529kr0.03643kr0.03489kr0.03583kr841,587kr0.00
Oct 19, 2026Oct 20, 2026kr0.03533kr0.03592kr0.03491kr0.03537kr746,203kr0.00
Oct 18, 2026Oct 19, 2026kr0.03449kr0.03774kr0.03396kr0.03525kr758,184kr0.00
Oct 17, 2026Oct 18, 2026kr0.03412kr0.03460kr0.03319kr0.03449kr772,495kr0.00
Oct 16, 2026Oct 17, 2026kr0.03377kr0.03490kr0.03358kr0.03412kr771,406kr0.00
Oct 15, 2026Oct 16, 2026kr0.03632kr0.03639kr0.03294kr0.03369kr783,625kr0.00
Oct 14, 2026Oct 15, 2026kr0.04065kr0.04188kr0.03571kr0.03632kr842,549kr0.00
Oct 13, 2026Oct 14, 2026kr0.03387kr0.04502kr0.03314kr0.04075kr830,636kr0.00
Oct 12, 2026Oct 13, 2026kr0.03580kr0.03592kr0.03313kr0.03391kr785,140kr0.00
Oct 11, 2026Oct 12, 2026kr0.05390kr0.05821kr0.03181kr0.03584kr830,412kr0.00
Oct 10, 2026Oct 11, 2026kr0.05071kr0.05390kr0.04533kr0.05390kr794,920kr0.00
Oct 9, 2026Oct 10, 2026kr0.05097kr0.05947kr0.05029kr0.05071kr837,088kr0.00
Oct 8, 2026Oct 9, 2026kr0.05537kr0.05563kr0.04934kr0.05097kr832,189kr0.00
Oct 7, 2026Oct 8, 2026kr0.05965kr0.06028kr0.05400kr0.05537kr814,747kr0.00
Oct 6, 2026Oct 7, 2026kr0.06056kr0.06897kr0.05865kr0.05965kr797,772kr0.00

Få en fullständig översikt över prishistoriken för TaleX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för TaleX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på TaleX, samt historisk handelsvolym och marknadsvärde för X.

Följ TaleXs historik i sin helhet, från startpriset för TaleX till de senaste prisdata för X. Vårt verktyg för prishistorik för X låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp