Bild av X
XTaleX
kr0.03559
-1.59%
1D

TaleX (X) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.03686kr0.03725kr0.03517kr0.03530kr831,962kr0.00
Nov 4, 2026Nov 5, 2026kr0.03581kr0.03701kr0.03442kr0.03693kr765,491kr0.00
Nov 3, 2026Nov 4, 2026kr0.03257kr0.03594kr0.03257kr0.03581kr847,563kr0.00
Nov 2, 2026Nov 3, 2026kr0.03082kr0.03284kr0.03050kr0.03257kr819,125kr0.00
Nov 1, 2026Nov 2, 2026kr0.03039kr0.03130kr0.03033kr0.03073kr819,457kr0.00
Oct 31, 2026Nov 1, 2026kr0.03015kr0.03058kr0.02969kr0.03039kr846,840kr0.00
Oct 30, 2026Oct 31, 2026kr0.03009kr0.03101kr0.02965kr0.03023kr756,497kr0.00
Oct 29, 2026Oct 30, 2026kr0.03383kr0.03402kr0.02966kr0.03016kr818,673kr0.00
Oct 28, 2026Oct 29, 2026kr0.03636kr0.03652kr0.03298kr0.03364kr845,002kr0.00
Oct 27, 2026Oct 28, 2026kr0.03612kr0.03668kr0.03548kr0.03636kr775,966kr0.00
Oct 26, 2026Oct 27, 2026kr0.03604kr0.03774kr0.03541kr0.03615kr822,653kr0.00
Oct 25, 2026Oct 26, 2026kr0.03585kr0.03783kr0.03585kr0.03604kr789,022kr0.00
Oct 24, 2026Oct 25, 2026kr0.03962kr0.03968kr0.03523kr0.03593kr826,075kr0.00
Oct 23, 2026Oct 24, 2026kr0.03572kr0.04081kr0.03537kr0.03968kr821,292kr0.00
Oct 22, 2026Oct 23, 2026kr0.03800kr0.03817kr0.03437kr0.03572kr835,407kr0.00
Oct 21, 2026Oct 22, 2026kr0.03576kr0.03893kr0.03575kr0.03800kr791,619kr0.00
Oct 20, 2026Oct 21, 2026kr0.03533kr0.03647kr0.03493kr0.03587kr842,606kr0.00
Oct 19, 2026Oct 20, 2026kr0.03537kr0.03597kr0.03495kr0.03541kr747,107kr0.00
Oct 18, 2026Oct 19, 2026kr0.03453kr0.03779kr0.03400kr0.03529kr759,103kr0.00
Oct 17, 2026Oct 18, 2026kr0.03416kr0.03464kr0.03323kr0.03453kr773,431kr0.00
Oct 16, 2026Oct 17, 2026kr0.03381kr0.03494kr0.03362kr0.03416kr772,341kr0.00
Oct 15, 2026Oct 16, 2026kr0.03636kr0.03644kr0.03298kr0.03373kr784,574kr0.00
Oct 14, 2026Oct 15, 2026kr0.04070kr0.04193kr0.03575kr0.03636kr843,570kr0.00
Oct 13, 2026Oct 14, 2026kr0.03391kr0.04507kr0.03318kr0.04080kr831,643kr0.00
Oct 12, 2026Oct 13, 2026kr0.03584kr0.03596kr0.03317kr0.03395kr786,092kr0.00
Oct 11, 2026Oct 12, 2026kr0.05396kr0.05828kr0.03185kr0.03588kr831,418kr0.00
Oct 10, 2026Oct 11, 2026kr0.05077kr0.05396kr0.04538kr0.05396kr795,883kr0.00
Oct 9, 2026Oct 10, 2026kr0.05103kr0.05954kr0.05036kr0.05077kr838,102kr0.00
Oct 8, 2026Oct 9, 2026kr0.05544kr0.05570kr0.04940kr0.05103kr833,197kr0.00
Oct 7, 2026Oct 8, 2026kr0.05972kr0.06035kr0.05407kr0.05544kr815,734kr0.00
Oct 6, 2026Oct 7, 2026kr0.06063kr0.06905kr0.05872kr0.05972kr798,739kr0.00

Få en fullständig översikt över prishistoriken för TaleX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för TaleX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på TaleX, samt historisk handelsvolym och marknadsvärde för X.

Följ TaleXs historik i sin helhet, från startpriset för TaleX till de senaste prisdata för X. Vårt verktyg för prishistorik för X låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp