Bild av X
XTaleX
kr0.03537
0.07%
1D

TaleX (X) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.03684kr0.03723kr0.03515kr0.03528kr831,588kr0.00
Nov 4, 2026Nov 5, 2026kr0.03580kr0.03699kr0.03441kr0.03692kr765,147kr0.00
Nov 3, 2026Nov 4, 2026kr0.03256kr0.03593kr0.03256kr0.03580kr847,183kr0.00
Nov 2, 2026Nov 3, 2026kr0.03081kr0.03283kr0.03048kr0.03256kr818,757kr0.00
Nov 1, 2026Nov 2, 2026kr0.03038kr0.03129kr0.03032kr0.03072kr819,089kr0.00
Oct 31, 2026Nov 1, 2026kr0.03014kr0.03057kr0.02968kr0.03038kr846,460kr0.00
Oct 30, 2026Oct 31, 2026kr0.03008kr0.03100kr0.02963kr0.03022kr756,157kr0.00
Oct 29, 2026Oct 30, 2026kr0.03382kr0.03400kr0.02965kr0.03015kr818,306kr0.00
Oct 28, 2026Oct 29, 2026kr0.03635kr0.03650kr0.03297kr0.03362kr844,622kr0.00
Oct 27, 2026Oct 28, 2026kr0.03611kr0.03666kr0.03547kr0.03635kr775,618kr0.00
Oct 26, 2026Oct 27, 2026kr0.03602kr0.03772kr0.03540kr0.03614kr822,284kr0.00
Oct 25, 2026Oct 26, 2026kr0.03584kr0.03781kr0.03584kr0.03602kr788,668kr0.00
Oct 24, 2026Oct 25, 2026kr0.03960kr0.03966kr0.03522kr0.03591kr825,704kr0.00
Oct 23, 2026Oct 24, 2026kr0.03570kr0.04080kr0.03535kr0.03966kr820,923kr0.00
Oct 22, 2026Oct 23, 2026kr0.03798kr0.03816kr0.03435kr0.03570kr835,032kr0.00
Oct 21, 2026Oct 22, 2026kr0.03575kr0.03891kr0.03574kr0.03798kr791,264kr0.00
Oct 20, 2026Oct 21, 2026kr0.03532kr0.03646kr0.03492kr0.03586kr842,228kr0.00
Oct 19, 2026Oct 20, 2026kr0.03536kr0.03595kr0.03493kr0.03540kr746,771kr0.00
Oct 18, 2026Oct 19, 2026kr0.03451kr0.03777kr0.03398kr0.03528kr758,762kr0.00
Oct 17, 2026Oct 18, 2026kr0.03415kr0.03462kr0.03322kr0.03451kr773,084kr0.00
Oct 16, 2026Oct 17, 2026kr0.03380kr0.03493kr0.03361kr0.03415kr771,994kr0.00
Oct 15, 2026Oct 16, 2026kr0.03634kr0.03642kr0.03297kr0.03372kr784,222kr0.00
Oct 14, 2026Oct 15, 2026kr0.04068kr0.04191kr0.03573kr0.03634kr843,191kr0.00
Oct 13, 2026Oct 14, 2026kr0.03389kr0.04505kr0.03316kr0.04078kr831,270kr0.00
Oct 12, 2026Oct 13, 2026kr0.03583kr0.03594kr0.03316kr0.03393kr785,739kr0.00
Oct 11, 2026Oct 12, 2026kr0.05394kr0.05825kr0.03184kr0.03587kr831,045kr0.00
Oct 10, 2026Oct 11, 2026kr0.05075kr0.05394kr0.04536kr0.05394kr795,525kr0.00
Oct 9, 2026Oct 10, 2026kr0.05101kr0.05951kr0.05033kr0.05075kr837,725kr0.00
Oct 8, 2026Oct 9, 2026kr0.05541kr0.05567kr0.04937kr0.05101kr832,823kr0.00
Oct 7, 2026Oct 8, 2026kr0.05970kr0.06033kr0.05405kr0.05541kr815,368kr0.00
Oct 6, 2026Oct 7, 2026kr0.06060kr0.06902kr0.05869kr0.05970kr798,380kr0.00

Få en fullständig översikt över prishistoriken för TaleX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för TaleX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på TaleX, samt historisk handelsvolym och marknadsvärde för X.

Följ TaleXs historik i sin helhet, från startpriset för TaleX till de senaste prisdata för X. Vårt verktyg för prishistorik för X låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp