Bild av TAKEOVER
TAKEOVERTakeover.fun
kr0.00001709
0.08%
1D

Takeover.fun (TAKEOVER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.00001708kr0.00001729kr0.00001706kr0.00001709kr0.3154kr0.00
Oct 25, 2026Oct 26, 2026kr0.00001707kr0.00001720kr0.00001696kr0.00001708kr1,122.73kr0.00
Oct 24, 2026Oct 25, 2026kr0.00001757kr0.00001758kr0.00001698kr0.00001706kr549.60kr0.00
Oct 23, 2026Oct 24, 2026kr0.00001685kr0.00001767kr0.00001685kr0.00001757kr964.97kr0.00
Oct 22, 2026Oct 23, 2026kr0.00001685kr0.00001685kr0.00001685kr0.00001685kr99.97kr0.00
Oct 21, 2026Oct 22, 2026kr0.00001685kr0.00001685kr0.00001685kr0.00001685kr99.97kr0.00
Oct 20, 2026Oct 21, 2026kr0.00001704kr0.00001706kr0.00001685kr0.00001685kr308.41kr0.00
Oct 19, 2026Oct 20, 2026kr0.00001669kr0.00001715kr0.00001669kr0.00001704kr1,407.42kr0.00
Oct 18, 2026Oct 19, 2026kr0.00001696kr0.00001696kr0.00001654kr0.00001669kr1,973.08kr0.00
Oct 17, 2026Oct 18, 2026kr0.00001716kr0.00001730kr0.00001686kr0.00001696kr226.05kr0.00
Oct 16, 2026Oct 17, 2026kr0.00001716kr0.00001716kr0.00001716kr0.00001716kr735.07kr0.00
Oct 15, 2026Oct 16, 2026kr0.00001757kr0.00001757kr0.00001698kr0.00001716kr1,253.57kr0.00
Oct 14, 2026Oct 15, 2026kr0.00001783kr0.00001799kr0.00001757kr0.00001757kr269.02kr0.00
Oct 13, 2026Oct 14, 2026kr0.00001781kr0.00001793kr0.00001749kr0.00001783kr1,685.58kr0.00
Oct 12, 2026Oct 13, 2026kr0.00001765kr0.00001844kr0.00001765kr0.00001781kr420.47kr0.00
Oct 11, 2026Oct 12, 2026kr0.00001765kr0.00001765kr0.00001765kr0.00001765kr211.97kr0.00
Oct 10, 2026Oct 11, 2026kr0.00001765kr0.00001765kr0.00001765kr0.00001765kr213.23kr0.00
Oct 9, 2026Oct 10, 2026kr0.00001739kr0.00001765kr0.00001738kr0.00001765kr2,773.15kr0.00
Oct 8, 2026Oct 9, 2026kr0.00001824kr0.00001846kr0.00001735kr0.00001739kr2,170.59kr0.00
Oct 7, 2026Oct 8, 2026kr0.00001912kr0.00001912kr0.00001824kr0.00001824kr1,087.73kr0.00
Oct 6, 2026Oct 7, 2026kr0.00001912kr0.00001912kr0.00001912kr0.00001912kr6.25kr0.00
Oct 5, 2026Oct 6, 2026kr0.00001914kr0.00001914kr0.00001912kr0.00001912kr3.80kr0.00
Oct 4, 2026Oct 5, 2026kr0.00001910kr0.00001919kr0.00001898kr0.00001914kr134.84kr0.00
Oct 3, 2026Oct 4, 2026kr0.00001915kr0.00001916kr0.00001897kr0.00001910kr403.43kr0.00
Oct 2, 2026Oct 3, 2026kr0.00001910kr0.00001953kr0.00001869kr0.00001915kr203.09kr0.00
Oct 1, 2026Oct 2, 2026kr0.00001910kr0.00001910kr0.00001910kr0.00001910kr0.001562kr0.00
Sep 30, 2026Oct 1, 2026kr0.00001910kr0.00001916kr0.00001909kr0.00001910kr3.86kr0.00
Sep 29, 2026Sep 30, 2026kr0.00001910kr0.00001910kr0.00001909kr0.00001910kr53.55kr0.00
Sep 28, 2026Sep 29, 2026kr0.00001908kr0.00001910kr0.00001908kr0.00001910kr128.46kr0.00
Sep 27, 2026Sep 28, 2026kr0.00001917kr0.00001920kr0.00001908kr0.00001908kr178.87kr0.00

Få en fullständig översikt över prishistoriken för Takeover.fun med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Takeover.fun – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Takeover.fun, samt historisk handelsvolym och marknadsvärde för TAKEOVER.

Följ Takeover.funs historik i sin helhet, från startpriset för Takeover.fun till de senaste prisdata för TAKEOVER. Vårt verktyg för prishistorik för TAKEOVER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp