Bild av TDCCP
TDCCPTakeDownCCP
kr0.2423
-2.33%
1D

TakeDownCCP (TDCCP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.2451kr0.2701kr0.2377kr0.2518kr311,857kr0.00
Oct 27, 2026Oct 28, 2026kr0.2498kr0.2523kr0.2451kr0.2451kr156,274kr0.00
Oct 26, 2026Oct 27, 2026kr0.2533kr0.2533kr0.2498kr0.2498kr212,778kr0.00
Oct 25, 2026Oct 26, 2026kr0.2491kr0.2556kr0.2452kr0.2533kr268,652kr0.00
Oct 24, 2026Oct 25, 2026kr0.2257kr0.2655kr0.2257kr0.2491kr648,908kr0.00
Oct 23, 2026Oct 24, 2026kr0.2281kr0.2290kr0.2257kr0.2257kr228,598kr0.00
Oct 22, 2026Oct 23, 2026kr0.2290kr0.2290kr0.2254kr0.2280kr230,845kr0.00
Oct 21, 2026Oct 22, 2026kr0.2254kr0.2290kr0.2213kr0.2290kr294,051kr0.00
Oct 20, 2026Oct 21, 2026kr0.2282kr0.2305kr0.2222kr0.2254kr305,689kr0.00
Oct 19, 2026Oct 20, 2026kr0.2278kr0.2310kr0.2273kr0.2282kr181,549kr0.00
Oct 18, 2026Oct 19, 2026kr0.2262kr0.2317kr0.2253kr0.2278kr348,156kr0.00
Oct 17, 2026Oct 18, 2026kr0.2244kr0.2326kr0.2192kr0.2262kr460,059kr0.00
Oct 16, 2026Oct 17, 2026kr0.2111kr0.2343kr0.2111kr0.2244kr576,567kr0.00
Oct 15, 2026Oct 16, 2026kr0.2241kr0.2248kr0.2073kr0.2112kr390,059kr0.00
Oct 14, 2026Oct 15, 2026kr0.2290kr0.2306kr0.2236kr0.2241kr201,019kr0.00
Oct 13, 2026Oct 14, 2026kr0.2340kr0.2356kr0.2253kr0.2290kr411,561kr0.00
Oct 12, 2026Oct 13, 2026kr0.2336kr0.2366kr0.2319kr0.2341kr252,908kr0.00
Oct 11, 2026Oct 12, 2026kr0.2415kr0.2504kr0.2336kr0.2336kr134,868kr0.00
Oct 10, 2026Oct 11, 2026kr0.2519kr0.2550kr0.2384kr0.2415kr573,092kr0.00
Oct 9, 2026Oct 10, 2026kr0.2305kr0.2519kr0.2270kr0.2519kr758,121kr0.00
Oct 8, 2026Oct 9, 2026kr0.2616kr0.2632kr0.2304kr0.2304kr381,623kr0.00
Oct 7, 2026Oct 8, 2026kr0.2604kr0.2650kr0.2604kr0.2616kr330,066kr0.00
Oct 6, 2026Oct 7, 2026kr0.2716kr0.2716kr0.2588kr0.2604kr264,024kr0.00
Oct 5, 2026Oct 6, 2026kr0.2648kr0.2716kr0.2566kr0.2716kr557,769kr0.00
Oct 4, 2026Oct 5, 2026kr0.2858kr0.2920kr0.2514kr0.2648kr383,693kr0.00
Oct 3, 2026Oct 4, 2026kr0.2987kr0.2998kr0.2824kr0.2867kr1.06Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.2287kr0.3143kr0.2286kr0.2987kr733,764kr0.00
Oct 1, 2026Oct 2, 2026kr0.2269kr0.2363kr0.2193kr0.2287kr348,046kr0.00
Sep 30, 2026Oct 1, 2026kr0.2208kr0.2461kr0.2014kr0.2269kr424,393kr0.00
Sep 29, 2026Sep 30, 2026kr0.2079kr0.2217kr0.1898kr0.2208kr318,478kr0.00

Få en fullständig översikt över prishistoriken för TakeDownCCP med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för TakeDownCCP – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på TakeDownCCP, samt historisk handelsvolym och marknadsvärde för TDCCP.

Följ TakeDownCCPs historik i sin helhet, från startpriset för TakeDownCCP till de senaste prisdata för TDCCP. Vårt verktyg för prishistorik för TDCCP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp