Bild av TAJ
TAJTajCoin
kr0.007536
-47.36%
1D

TajCoin (TAJ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.01461kr0.01463kr0.007298kr0.007567kr323.63kr0.00
Oct 26, 2026Oct 27, 2026kr0.006708kr0.01462kr0.006630kr0.01462kr418.46kr0.00
Oct 25, 2026Oct 26, 2026kr0.006629kr0.006710kr0.006629kr0.006708kr152.33kr0.00
Oct 24, 2026Oct 25, 2026kr0.006700kr0.006714kr0.006629kr0.006629kr159.04kr0.00
Oct 23, 2026Oct 24, 2026kr0.006979kr0.006979kr0.006698kr0.006698kr161.59kr0.00
Oct 22, 2026Oct 23, 2026kr0.006921kr0.007007kr0.006873kr0.006979kr145.45kr0.00
Oct 21, 2026Oct 22, 2026kr0.006640kr0.007829kr0.006640kr0.006923kr812.81kr0.00
Oct 20, 2026Oct 21, 2026kr0.007217kr0.007228kr0.006540kr0.006640kr650.89kr0.00
Oct 19, 2026Oct 20, 2026kr0.007949kr0.007991kr0.007162kr0.007217kr267.33kr0.00
Oct 18, 2026Oct 19, 2026kr0.007949kr0.007990kr0.007946kr0.007949kr137.12kr0.00
Oct 17, 2026Oct 18, 2026kr0.007948kr0.007989kr0.007948kr0.007949kr159.11kr0.00
Oct 16, 2026Oct 17, 2026kr0.008698kr0.008803kr0.007947kr0.007949kr167.58kr0.00
Oct 15, 2026Oct 16, 2026kr0.008384kr0.008733kr0.008264kr0.008698kr152.20kr0.00
Oct 14, 2026Oct 15, 2026kr0.01632kr0.01644kr0.008365kr0.008384kr1,409.07kr0.00
Oct 13, 2026Oct 14, 2026kr0.008292kr0.01639kr0.008249kr0.01632kr3,219.66kr0.00
Oct 12, 2026Oct 13, 2026kr0.007841kr0.008634kr0.007839kr0.008292kr213.56kr0.00
Oct 11, 2026Oct 12, 2026kr0.007893kr0.007893kr0.007750kr0.007841kr230.93kr0.00
Oct 10, 2026Oct 11, 2026kr0.009070kr0.009070kr0.007893kr0.007893kr177.40kr0.00
Oct 9, 2026Oct 10, 2026kr0.009447kr0.009447kr0.009024kr0.009070kr161.03kr0.00
Oct 8, 2026Oct 9, 2026kr0.009460kr0.009508kr0.009400kr0.009447kr188.72kr0.00
Oct 7, 2026Oct 8, 2026kr0.009306kr0.009508kr0.008967kr0.009460kr309.40kr0.00
Oct 6, 2026Oct 7, 2026kr0.01630kr0.01657kr0.009306kr0.009306kr4,703.06kr0.00
Oct 5, 2026Oct 6, 2026kr0.008742kr0.01670kr0.008608kr0.01630kr5,705.76kr0.00
Oct 4, 2026Oct 5, 2026kr0.01645kr0.01662kr0.008615kr0.008754kr7,832.86kr0.00
Oct 3, 2026Oct 4, 2026kr0.01332kr0.01648kr0.008546kr0.01645kr4,112.95kr0.00
Oct 2, 2026Oct 3, 2026kr0.01603kr0.01711kr0.01325kr0.01332kr13,020kr0.00
Oct 1, 2026Oct 2, 2026kr0.01041kr0.02306kr0.009029kr0.01603kr23,762kr0.00
Sep 30, 2026Oct 1, 2026kr0.06350kr0.06350kr0.009637kr0.01040kr1,259.93kr0.00
Sep 29, 2026Sep 30, 2026kr0.06349kr0.06382kr0.06349kr0.06350kr351.65kr0.00
Sep 28, 2026Sep 29, 2026kr0.06383kr0.06383kr0.06349kr0.06349kr345.18kr0.00

Få en fullständig översikt över prishistoriken för TajCoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för TajCoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på TajCoin, samt historisk handelsvolym och marknadsvärde för TAJ.

Följ TajCoins historik i sin helhet, från startpriset för TajCoin till de senaste prisdata för TAJ. Vårt verktyg för prishistorik för TAJ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp