Bild av TAJ
TAJTajCoin
kr0.008015
-0.82%
1D

TajCoin (TAJ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.007423kr0.008084kr0.007402kr0.008080kr105.14kr0.00
Oct 29, 2026Oct 30, 2026kr0.007434kr0.007479kr0.007401kr0.007423kr79.08kr0.00
Oct 28, 2026Oct 29, 2026kr0.007455kr0.007456kr0.007410kr0.007434kr99.33kr0.00
Oct 27, 2026Oct 28, 2026kr0.01440kr0.01441kr0.007191kr0.007456kr318.88kr0.00
Oct 26, 2026Oct 27, 2026kr0.006610kr0.01441kr0.006533kr0.01441kr412.32kr0.00
Oct 25, 2026Oct 26, 2026kr0.006532kr0.006612kr0.006532kr0.006610kr150.10kr0.00
Oct 24, 2026Oct 25, 2026kr0.006602kr0.006616kr0.006532kr0.006532kr156.71kr0.00
Oct 23, 2026Oct 24, 2026kr0.006876kr0.006876kr0.006600kr0.006600kr159.22kr0.00
Oct 22, 2026Oct 23, 2026kr0.006819kr0.006904kr0.006772kr0.006876kr143.31kr0.00
Oct 21, 2026Oct 22, 2026kr0.006542kr0.007714kr0.006542kr0.006821kr800.88kr0.00
Oct 20, 2026Oct 21, 2026kr0.007111kr0.007122kr0.006444kr0.006542kr641.34kr0.00
Oct 19, 2026Oct 20, 2026kr0.007833kr0.007873kr0.007057kr0.007111kr263.40kr0.00
Oct 18, 2026Oct 19, 2026kr0.007832kr0.007873kr0.007830kr0.007833kr135.11kr0.00
Oct 17, 2026Oct 18, 2026kr0.007832kr0.007872kr0.007831kr0.007832kr156.77kr0.00
Oct 16, 2026Oct 17, 2026kr0.008571kr0.008674kr0.007831kr0.007832kr165.12kr0.00
Oct 15, 2026Oct 16, 2026kr0.008261kr0.008604kr0.008143kr0.008571kr149.97kr0.00
Oct 14, 2026Oct 15, 2026kr0.01608kr0.01620kr0.008242kr0.008261kr1,388.40kr0.00
Oct 13, 2026Oct 14, 2026kr0.008170kr0.01615kr0.008128kr0.01608kr3,172.41kr0.00
Oct 12, 2026Oct 13, 2026kr0.007726kr0.008507kr0.007724kr0.008170kr210.43kr0.00
Oct 11, 2026Oct 12, 2026kr0.007777kr0.007777kr0.007636kr0.007726kr227.54kr0.00
Oct 10, 2026Oct 11, 2026kr0.008937kr0.008937kr0.007777kr0.007777kr174.80kr0.00
Oct 9, 2026Oct 10, 2026kr0.009308kr0.009308kr0.008892kr0.008937kr158.67kr0.00
Oct 8, 2026Oct 9, 2026kr0.009321kr0.009368kr0.009262kr0.009308kr185.95kr0.00
Oct 7, 2026Oct 8, 2026kr0.009169kr0.009369kr0.008835kr0.009321kr304.85kr0.00
Oct 6, 2026Oct 7, 2026kr0.01606kr0.01633kr0.009169kr0.009169kr4,634.04kr0.00
Oct 5, 2026Oct 6, 2026kr0.008613kr0.01646kr0.008482kr0.01606kr5,622.02kr0.00
Oct 4, 2026Oct 5, 2026kr0.01621kr0.01638kr0.008488kr0.008625kr7,717.91kr0.00
Oct 3, 2026Oct 4, 2026kr0.01312kr0.01623kr0.008421kr0.01621kr4,052.59kr0.00
Oct 2, 2026Oct 3, 2026kr0.01579kr0.01686kr0.01306kr0.01312kr12,829kr0.00
Oct 1, 2026Oct 2, 2026kr0.01026kr0.02272kr0.008897kr0.01579kr23,414kr0.00
Sep 30, 2026Oct 1, 2026kr0.06256kr0.06256kr0.009496kr0.01024kr1,241.44kr0.00

Få en fullständig översikt över prishistoriken för TajCoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för TajCoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på TajCoin, samt historisk handelsvolym och marknadsvärde för TAJ.

Följ TajCoins historik i sin helhet, från startpriset för TajCoin till de senaste prisdata för TAJ. Vårt verktyg för prishistorik för TAJ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp