Bild av TAGAI
TAGAITagSpace
kr0.00009502
-1.57%
1D

TagSpace (TAGAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00009572kr0.00009679kr0.00009396kr0.00009483kr401.50kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001085kr0.0001090kr0.00009490kr0.00009572kr8,494.74kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001259kr0.0001259kr0.0001063kr0.0001087kr5,808.56kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001208kr0.0001290kr0.0001181kr0.0001258kr1,302.66kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001206kr0.0001218kr0.0001197kr0.0001208kr4,333.39kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001025kr0.0001206kr0.0001024kr0.0001206kr26,241kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007280kr0.00009137kr0.00007280kr0.00009111kr1,514.42kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007280kr0.00007280kr0.00007280kr0.00007280kr10.18kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007284kr0.00007288kr0.00007269kr0.00007280kr10.25kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007492kr0.00007492kr0.00007278kr0.00007284kr145.93kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007492kr0.00007492kr0.00007492kr0.00007492kr295.08kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007492kr0.00007492kr0.00007492kr0.00007492kr295.08kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007379kr0.00007507kr0.00007304kr0.00007492kr292.75kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007191kr0.00007399kr0.00007191kr0.00007379kr821.40kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007070kr0.00007194kr0.00007043kr0.00007194kr1,328.86kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007101kr0.00007122kr0.00007022kr0.00007073kr2,508.64kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007515kr0.00007573kr0.00007099kr0.00007100kr336.91kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007589kr0.00007592kr0.00007235kr0.00007515kr3,542.98kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008776kr0.00008803kr0.00007588kr0.00007589kr3,706.58kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009190kr0.00009190kr0.00008775kr0.00008776kr625.13kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009190kr0.00009190kr0.00009190kr0.00009190kr9.78kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009190kr0.00009190kr0.00009190kr0.00009190kr9.78kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009093kr0.00009197kr0.00009093kr0.00009190kr9.99kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008972kr0.00009134kr0.00008970kr0.00009098kr931.15kr0.00
Oct 8, 2026Oct 9, 2026kr0.00009173kr0.00009198kr0.00008697kr0.00008972kr929.29kr0.00
Oct 7, 2026Oct 8, 2026kr0.00009487kr0.00009499kr0.00009117kr0.00009173kr2,524.24kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009839kr0.00009839kr0.00009450kr0.00009475kr223.78kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009839kr0.00009839kr0.00009839kr0.00009839kr32.91kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009825kr0.00009854kr0.00009817kr0.00009839kr32.90kr0.00
Oct 3, 2026Oct 4, 2026kr0.00009590kr0.00009853kr0.00009590kr0.00009825kr747.26kr0.00
Oct 2, 2026Oct 3, 2026kr0.00009590kr0.00009590kr0.00009590kr0.00009590kr86.75kr0.00

Få en fullständig översikt över prishistoriken för TagSpace med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för TagSpace – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på TagSpace, samt historisk handelsvolym och marknadsvärde för TAGAI.

Följ TagSpaces historik i sin helhet, från startpriset för TagSpace till de senaste prisdata för TAGAI. Vårt verktyg för prishistorik för TAGAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp