Bild av TAG
TAGTag Protocol
kr0.003836
-0.38%
1D

Tag Protocol (TAG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.003843kr0.003875kr0.003825kr0.003849kr305.26kr0.00
Oct 25, 2026Oct 26, 2026kr0.003834kr0.003858kr0.003827kr0.003842kr1,573.68kr0.00
Oct 24, 2026Oct 25, 2026kr0.003834kr0.003846kr0.003768kr0.003829kr958.11kr0.00
Oct 23, 2026Oct 24, 2026kr0.003823kr0.003865kr0.003823kr0.003834kr1,156.44kr0.00
Oct 22, 2026Oct 23, 2026kr0.003851kr0.003858kr0.003806kr0.003822kr657.31kr0.00
Oct 21, 2026Oct 22, 2026kr0.003849kr0.003882kr0.003834kr0.003851kr625.25kr0.00
Oct 20, 2026Oct 21, 2026kr0.003836kr0.003862kr0.003794kr0.003849kr422.53kr0.00
Oct 19, 2026Oct 20, 2026kr0.003815kr0.003842kr0.003793kr0.003837kr1,106.53kr0.00
Oct 18, 2026Oct 19, 2026kr0.003786kr0.003822kr0.003760kr0.003815kr570.57kr0.00
Oct 17, 2026Oct 18, 2026kr0.003814kr0.003842kr0.003776kr0.003786kr389.22kr0.00
Oct 16, 2026Oct 17, 2026kr0.003818kr0.003836kr0.003802kr0.003813kr377.15kr0.00
Oct 15, 2026Oct 16, 2026kr0.003819kr0.003835kr0.003774kr0.003818kr562.39kr0.00
Oct 14, 2026Oct 15, 2026kr0.003858kr0.003867kr0.003755kr0.003816kr374.25kr0.00
Oct 13, 2026Oct 14, 2026kr0.004125kr0.004125kr0.003826kr0.003858kr1,232.19kr0.00
Oct 12, 2026Oct 13, 2026kr0.003824kr0.01075kr0.003801kr0.004125kr334.58kr0.00
Oct 11, 2026Oct 12, 2026kr0.003853kr0.003889kr0.003817kr0.003823kr244.03kr0.00
Oct 10, 2026Oct 11, 2026kr0.003850kr0.003875kr0.003828kr0.003854kr417.49kr0.00
Oct 9, 2026Oct 10, 2026kr0.003843kr0.003897kr0.003796kr0.003850kr2,685.71kr0.00
Oct 8, 2026Oct 9, 2026kr0.003931kr0.003977kr0.003799kr0.003843kr1,069.21kr0.00
Oct 7, 2026Oct 8, 2026kr0.003915kr0.003938kr0.003813kr0.003931kr1,019.24kr0.00
Oct 6, 2026Oct 7, 2026kr0.003939kr0.003946kr0.003900kr0.003915kr655.62kr0.00
Oct 5, 2026Oct 6, 2026kr0.003955kr0.003965kr0.003925kr0.003938kr1,237.55kr0.00
Oct 4, 2026Oct 5, 2026kr0.003900kr0.003962kr0.003900kr0.003955kr899.21kr0.00
Oct 3, 2026Oct 4, 2026kr0.003900kr0.003900kr0.003900kr0.003900kr283.51kr0.00
Oct 2, 2026Oct 3, 2026kr0.003866kr0.003945kr0.003819kr0.003900kr284.56kr0.00
Oct 1, 2026Oct 2, 2026kr0.003897kr0.003980kr0.003823kr0.003866kr664.58kr0.00
Sep 30, 2026Oct 1, 2026kr0.003620kr0.003902kr0.003562kr0.003897kr1,672.79kr0.00
Sep 29, 2026Sep 30, 2026kr0.003267kr0.008783kr0.003267kr0.003623kr1,548.60kr0.00
Sep 28, 2026Sep 29, 2026kr0.003267kr0.003267kr0.003267kr0.003267kr8.63kr0.00
Sep 27, 2026Sep 28, 2026kr0.003320kr0.003320kr0.003267kr0.003267kr8.66kr0.00

Få en fullständig översikt över prishistoriken för Tag Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Tag Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Tag Protocol, samt historisk handelsvolym och marknadsvärde för TAG.

Följ Tag Protocols historik i sin helhet, från startpriset för Tag Protocol till de senaste prisdata för TAG. Vårt verktyg för prishistorik för TAG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp