Bild av TAG
TAGTag Protocol
kr0.003698
-1.19%
1D

Tag Protocol (TAG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 9, 2026Sep 10, 2026kr0.003766kr0.003786kr0.003709kr0.003712kr1,211.36kr0.00
Sep 8, 2026Sep 9, 2026kr0.003750kr0.003788kr0.003740kr0.003766kr953.43kr0.00
Sep 7, 2026Sep 8, 2026kr0.003787kr0.003788kr0.003732kr0.003750kr1,180.84kr0.00
Sep 6, 2026Sep 7, 2026kr0.003804kr0.003808kr0.003723kr0.003787kr2,495.00kr0.00
Sep 5, 2026Sep 6, 2026kr0.003711kr0.003871kr0.003707kr0.003804kr1,923.87kr0.00
Sep 4, 2026Sep 5, 2026kr0.003712kr0.003731kr0.003690kr0.003711kr1,568.75kr0.00
Sep 3, 2026Sep 4, 2026kr0.003647kr0.003731kr0.003638kr0.003712kr977.16kr0.00
Sep 2, 2026Sep 3, 2026kr0.003627kr0.003701kr0.003613kr0.003647kr697.66kr0.00
Sep 1, 2026Sep 2, 2026kr0.003646kr0.003681kr0.003622kr0.003627kr431.99kr0.00
Aug 31, 2026Sep 1, 2026kr0.003627kr0.003667kr0.003621kr0.003646kr1,132.29kr0.00
Aug 30, 2026Aug 31, 2026kr0.003713kr0.003721kr0.003627kr0.003627kr205.75kr0.00
Aug 29, 2026Aug 30, 2026kr0.003647kr0.003718kr0.003564kr0.003713kr936.17kr0.00
Aug 28, 2026Aug 29, 2026kr0.003699kr0.003717kr0.003618kr0.003647kr801.06kr0.00
Aug 27, 2026Aug 28, 2026kr0.003669kr0.003714kr0.003659kr0.003699kr1,100.87kr0.00
Aug 26, 2026Aug 27, 2026kr0.003678kr0.01097kr0.003619kr0.003669kr1,237.52kr0.00
Aug 25, 2026Aug 26, 2026kr0.003675kr0.003713kr0.003643kr0.003678kr1,926.54kr0.00
Aug 24, 2026Aug 25, 2026kr0.003679kr0.003686kr0.003651kr0.003675kr1,484.91kr0.00
Aug 23, 2026Aug 24, 2026kr0.004372kr0.005453kr0.003646kr0.003682kr3,038.37kr0.00
Aug 22, 2026Aug 23, 2026kr0.003639kr0.004372kr0.003637kr0.004372kr4,605.64kr0.00
Aug 21, 2026Aug 22, 2026kr0.003572kr0.003648kr0.003572kr0.003639kr2,308.12kr0.00
Aug 20, 2026Aug 21, 2026kr0.003530kr0.003578kr0.003508kr0.003572kr2,288.69kr0.00
Aug 19, 2026Aug 20, 2026kr0.003462kr0.003561kr0.003462kr0.003530kr232.47kr0.00
Aug 18, 2026Aug 19, 2026kr0.003465kr0.003465kr0.003461kr0.003462kr72.53kr0.00
Aug 17, 2026Aug 18, 2026kr0.02089kr0.02090kr0.003465kr0.003465kr122.48kr0.00
Aug 16, 2026Aug 17, 2026kr0.003488kr0.02090kr0.002461kr0.02089kr192.56kr0.00
Aug 15, 2026Aug 16, 2026kr0.003470kr0.003507kr0.003466kr0.003488kr250.70kr0.00
Aug 14, 2026Aug 15, 2026kr0.003486kr0.003501kr0.003465kr0.003470kr257.37kr0.00
Aug 13, 2026Aug 14, 2026kr0.003482kr0.003496kr0.003455kr0.003486kr245.55kr0.00
Aug 12, 2026Aug 13, 2026kr0.003495kr0.003526kr0.003479kr0.003481kr830.21kr0.00
Aug 11, 2026Aug 12, 2026kr0.003407kr0.003506kr0.003359kr0.003493kr540.01kr0.00
Aug 10, 2026Aug 11, 2026kr0.003520kr0.003715kr0.003202kr0.003390kr317.95kr0.00

Få en fullständig översikt över prishistoriken för Tag Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Tag Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Tag Protocol, samt historisk handelsvolym och marknadsvärde för TAG.

Följ Tag Protocols historik i sin helhet, från startpriset för Tag Protocol till de senaste prisdata för TAG. Vårt verktyg för prishistorik för TAG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp