Bild av TAC
TACTacture
kr0.01189
4.71%
1D

Tacture (TAC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.01121kr0.01200kr0.01098kr0.01179kr615,323kr0.00
Oct 26, 2026Oct 27, 2026kr0.01122kr0.01124kr0.01080kr0.01117kr661,507kr0.00
Oct 25, 2026Oct 26, 2026kr0.01135kr0.01149kr0.01094kr0.01122kr744,631kr0.00
Oct 24, 2026Oct 25, 2026kr0.01120kr0.01188kr0.01110kr0.01135kr825,182kr0.00
Oct 23, 2026Oct 24, 2026kr0.01166kr0.01166kr0.01098kr0.01120kr828,197kr0.00
Oct 22, 2026Oct 23, 2026kr0.01183kr0.01191kr0.01112kr0.01168kr766,448kr0.00
Oct 21, 2026Oct 22, 2026kr0.01215kr0.01224kr0.01183kr0.01183kr715,002kr0.00
Oct 20, 2026Oct 21, 2026kr0.01230kr0.01247kr0.01191kr0.01218kr738,470kr0.00
Oct 19, 2026Oct 20, 2026kr0.01163kr0.01230kr0.01157kr0.01230kr672,718kr0.00
Oct 18, 2026Oct 19, 2026kr0.01205kr0.01208kr0.01115kr0.01163kr716,331kr0.00
Oct 17, 2026Oct 18, 2026kr0.01213kr0.01233kr0.01176kr0.01205kr979,472kr0.00
Oct 16, 2026Oct 17, 2026kr0.01245kr0.01256kr0.01194kr0.01214kr1.32Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01297kr0.01301kr0.01176kr0.01243kr1.42Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01373kr0.01379kr0.01277kr0.01294kr1.22Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01351kr0.01397kr0.01292kr0.01370kr925,558kr0.00
Oct 12, 2026Oct 13, 2026kr0.01394kr0.01404kr0.01350kr0.01350kr844,075kr0.00
Oct 11, 2026Oct 12, 2026kr0.01435kr0.01443kr0.01379kr0.01397kr925,801kr0.00
Oct 10, 2026Oct 11, 2026kr0.01455kr0.01465kr0.01429kr0.01438kr656,510kr0.00
Oct 9, 2026Oct 10, 2026kr0.01454kr0.01485kr0.01428kr0.01453kr836,737kr0.00
Oct 8, 2026Oct 9, 2026kr0.01485kr0.01496kr0.01347kr0.01451kr709,024kr0.00
Oct 7, 2026Oct 8, 2026kr0.01532kr0.01532kr0.01452kr0.01482kr630,530kr0.00
Oct 6, 2026Oct 7, 2026kr0.01525kr0.01542kr0.01506kr0.01528kr727,677kr0.00
Oct 5, 2026Oct 6, 2026kr0.01508kr0.01581kr0.01508kr0.01530kr646,643kr0.00
Oct 4, 2026Oct 5, 2026kr0.01527kr0.01551kr0.01478kr0.01508kr612,647kr0.00
Oct 3, 2026Oct 4, 2026kr0.01545kr0.01554kr0.01474kr0.01527kr644,340kr0.00
Oct 2, 2026Oct 3, 2026kr0.01559kr0.01573kr0.01480kr0.01545kr734,282kr0.00
Oct 1, 2026Oct 2, 2026kr0.01507kr0.01609kr0.01492kr0.01564kr714,923kr0.00
Sep 30, 2026Oct 1, 2026kr0.01535kr0.01579kr0.01489kr0.01508kr1.03Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.01478kr0.01555kr0.01431kr0.01533kr1.42Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.01531kr0.01537kr0.01414kr0.01475kr836,059kr0.00

Få en fullständig översikt över prishistoriken för Tacture med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Tacture – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Tacture, samt historisk handelsvolym och marknadsvärde för TAC.

Följ Tactures historik i sin helhet, från startpriset för Tacture till de senaste prisdata för TAC. Vårt verktyg för prishistorik för TAC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp