Bild av TAC
TACTacture
kr0.01193
6.76%
1D

Tacture (TAC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.01120kr0.01199kr0.01098kr0.01178kr615,087kr0.00
Oct 26, 2026Oct 27, 2026kr0.01122kr0.01124kr0.01079kr0.01116kr661,253kr0.00
Oct 25, 2026Oct 26, 2026kr0.01135kr0.01149kr0.01094kr0.01122kr744,346kr0.00
Oct 24, 2026Oct 25, 2026kr0.01120kr0.01187kr0.01110kr0.01135kr824,866kr0.00
Oct 23, 2026Oct 24, 2026kr0.01166kr0.01166kr0.01097kr0.01120kr827,879kr0.00
Oct 22, 2026Oct 23, 2026kr0.01183kr0.01191kr0.01112kr0.01168kr766,154kr0.00
Oct 21, 2026Oct 22, 2026kr0.01214kr0.01223kr0.01183kr0.01183kr714,728kr0.00
Oct 20, 2026Oct 21, 2026kr0.01229kr0.01247kr0.01190kr0.01217kr738,187kr0.00
Oct 19, 2026Oct 20, 2026kr0.01163kr0.01229kr0.01157kr0.01229kr672,460kr0.00
Oct 18, 2026Oct 19, 2026kr0.01204kr0.01207kr0.01115kr0.01163kr716,057kr0.00
Oct 17, 2026Oct 18, 2026kr0.01213kr0.01233kr0.01175kr0.01204kr979,096kr0.00
Oct 16, 2026Oct 17, 2026kr0.01245kr0.01256kr0.01193kr0.01214kr1.32Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01296kr0.01300kr0.01175kr0.01243kr1.42Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01372kr0.01378kr0.01277kr0.01294kr1.22Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01350kr0.01397kr0.01292kr0.01369kr925,204kr0.00
Oct 12, 2026Oct 13, 2026kr0.01394kr0.01404kr0.01349kr0.01350kr843,751kr0.00
Oct 11, 2026Oct 12, 2026kr0.01435kr0.01443kr0.01378kr0.01397kr925,446kr0.00
Oct 10, 2026Oct 11, 2026kr0.01455kr0.01465kr0.01429kr0.01438kr656,258kr0.00
Oct 9, 2026Oct 10, 2026kr0.01454kr0.01484kr0.01428kr0.01453kr836,416kr0.00
Oct 8, 2026Oct 9, 2026kr0.01484kr0.01496kr0.01347kr0.01451kr708,753kr0.00
Oct 7, 2026Oct 8, 2026kr0.01531kr0.01531kr0.01451kr0.01481kr630,288kr0.00
Oct 6, 2026Oct 7, 2026kr0.01524kr0.01542kr0.01505kr0.01527kr727,398kr0.00
Oct 5, 2026Oct 6, 2026kr0.01507kr0.01581kr0.01507kr0.01529kr646,395kr0.00
Oct 4, 2026Oct 5, 2026kr0.01526kr0.01550kr0.01478kr0.01507kr612,412kr0.00
Oct 3, 2026Oct 4, 2026kr0.01544kr0.01553kr0.01474kr0.01526kr644,093kr0.00
Oct 2, 2026Oct 3, 2026kr0.01559kr0.01573kr0.01479kr0.01544kr734,001kr0.00
Oct 1, 2026Oct 2, 2026kr0.01507kr0.01608kr0.01492kr0.01564kr714,649kr0.00
Sep 30, 2026Oct 1, 2026kr0.01535kr0.01578kr0.01489kr0.01508kr1.03Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.01477kr0.01555kr0.01430kr0.01533kr1.42Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.01530kr0.01536kr0.01414kr0.01474kr835,738kr0.00

Få en fullständig översikt över prishistoriken för Tacture med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Tacture – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Tacture, samt historisk handelsvolym och marknadsvärde för TAC.

Följ Tactures historik i sin helhet, från startpriset för Tacture till de senaste prisdata för TAC. Vårt verktyg för prishistorik för TAC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp