Bild av TAC
TACTAC
kr0.01026
-13.43%
1D

TAC (TAC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.009200kr0.01226kr0.008750kr0.01173kr10.45Mkr0.00
Nov 12, 2026Nov 13, 2026kr0.009295kr0.009342kr0.008952kr0.009181kr7.30Mkr0.00
Nov 11, 2026Nov 12, 2026kr0.009477kr0.009658kr0.009060kr0.009276kr7.52Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.009372kr0.009734kr0.009114kr0.009477kr9.38Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.009007kr0.009530kr0.008841kr0.009372kr10.56Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.009952kr0.009952kr0.008797kr0.009009kr7.45Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.01015kr0.01033kr0.009811kr0.009981kr8.68Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.009841kr0.01071kr0.009836kr0.01012kr8.63Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.01103kr0.01116kr0.009622kr0.009794kr8.28Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.01111kr0.01126kr0.01036kr0.01102kr8.72Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.01116kr0.01152kr0.01080kr0.01111kr8.79Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.01155kr0.01180kr0.01113kr0.01116kr8.10Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.01130kr0.01190kr0.01110kr0.01155kr8.54Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.01082kr0.01200kr0.01082kr0.01125kr8.00Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.01076kr0.01096kr0.01016kr0.01082kr7.39Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.01225kr0.01228kr0.01073kr0.01076kr7.87Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01195kr0.01265kr0.01173kr0.01225kr9.09Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01135kr0.01212kr0.01119kr0.01195kr8.61Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01135kr0.01139kr0.01098kr0.01135kr11.35Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01155kr0.01166kr0.01111kr0.01135kr8.61Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01136kr0.01206kr0.01127kr0.01155kr12.36Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01179kr0.01181kr0.01114kr0.01136kr9.62Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01200kr0.01209kr0.01133kr0.01182kr7.83Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01234kr0.01240kr0.01202kr0.01203kr8.37Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01243kr0.01266kr0.01214kr0.01231kr8.53Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01180kr0.01246kr0.01176kr0.01244kr8.08Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01221kr0.01224kr0.01130kr0.01183kr8.18Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01231kr0.01250kr0.01188kr0.01221kr8.62Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01261kr0.01272kr0.01218kr0.01228kr10.09Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01313kr0.01316kr0.01205kr0.01261kr9.48Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01388kr0.01399kr0.01293kr0.01312kr8.73Mkr0.00

Få en fullständig översikt över prishistoriken för TAC med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för TAC – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på TAC, samt historisk handelsvolym och marknadsvärde för TAC.

Följ TACs historik i sin helhet, från startpriset för TAC till de senaste prisdata för TAC. Vårt verktyg för prishistorik för TAC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp