Bild av TAC
TACTAC
kr0.01122
-1.06%
1D

TAC (TAC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.01119kr0.01187kr0.01110kr0.01137kr12.17Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01161kr0.01163kr0.01097kr0.01119kr9.48Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01182kr0.01191kr0.01116kr0.01164kr7.71Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01215kr0.01221kr0.01184kr0.01184kr8.24Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01224kr0.01246kr0.01196kr0.01212kr8.40Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01162kr0.01226kr0.01158kr0.01224kr7.95Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01202kr0.01205kr0.01113kr0.01164kr8.05Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01212kr0.01231kr0.01170kr0.01203kr8.49Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01241kr0.01253kr0.01199kr0.01209kr9.93Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01293kr0.01296kr0.01187kr0.01241kr9.33Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01366kr0.01378kr0.01273kr0.01292kr8.59Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01349kr0.01395kr0.01287kr0.01366kr7.87Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01394kr0.01401kr0.01347kr0.01349kr7.32Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01432kr0.01437kr0.01377kr0.01397kr7.21Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01451kr0.01461kr0.01424kr0.01435kr7.09Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01449kr0.01480kr0.01427kr0.01450kr8.49Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01482kr0.01495kr0.01344kr0.01449kr8.09Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01526kr0.01527kr0.01451kr0.01478kr8.68Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01528kr0.01537kr0.01511kr0.01522kr7.74Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01507kr0.01575kr0.01504kr0.01525kr7.44Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01524kr0.01547kr0.01484kr0.01506kr7.20Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01541kr0.01548kr0.01483kr0.01524kr7.35Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01555kr0.01573kr0.01487kr0.01535kr8.58Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01502kr0.01604kr0.01498kr0.01555kr8.42Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01531kr0.01569kr0.01491kr0.01502kr10.16Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.01470kr0.01557kr0.01429kr0.01528kr13.56Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.01522kr0.01529kr0.01412kr0.01470kr12.16Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.01578kr0.01618kr0.01506kr0.01521kr11.65Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.01570kr0.01635kr0.01540kr0.01578kr11.39Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.01535kr0.01622kr0.01511kr0.01566kr17.28Mkr0.00

Få en fullständig översikt över prishistoriken för TAC med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för TAC – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på TAC, samt historisk handelsvolym och marknadsvärde för TAC.

Följ TACs historik i sin helhet, från startpriset för TAC till de senaste prisdata för TAC. Vårt verktyg för prishistorik för TAC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp