Bild av RIZE
RIZERIZE
kr0.03484
-3.68%
1D

RIZE (RIZE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.03587kr0.03631kr0.03553kr0.03585kr270,280kr0.00
Oct 31, 2026Nov 1, 2026kr0.03847kr0.03860kr0.03579kr0.03583kr523,959kr0.00
Oct 30, 2026Oct 31, 2026kr0.04098kr0.04106kr0.03714kr0.03845kr587,478kr0.00
Oct 29, 2026Oct 30, 2026kr0.04122kr0.04221kr0.04089kr0.04098kr493,194kr0.00
Oct 28, 2026Oct 29, 2026kr0.04242kr0.04339kr0.04103kr0.04123kr408,126kr0.00
Oct 27, 2026Oct 28, 2026kr0.04221kr0.04255kr0.04165kr0.04243kr440,352kr0.00
Oct 26, 2026Oct 27, 2026kr0.04237kr0.04297kr0.04195kr0.04228kr407,371kr0.00
Oct 25, 2026Oct 26, 2026kr0.04247kr0.04256kr0.04206kr0.04248kr473,879kr0.00
Oct 24, 2026Oct 25, 2026kr0.04286kr0.04435kr0.04198kr0.04247kr673,402kr0.00
Oct 23, 2026Oct 24, 2026kr0.04346kr0.04581kr0.04119kr0.04286kr605,523kr0.00
Oct 22, 2026Oct 23, 2026kr0.04616kr0.04749kr0.04294kr0.04346kr546,111kr0.00
Oct 21, 2026Oct 22, 2026kr0.04476kr0.04615kr0.04336kr0.04607kr732,606kr0.00
Oct 20, 2026Oct 21, 2026kr0.04211kr0.04511kr0.04129kr0.04478kr841,732kr0.00
Oct 19, 2026Oct 20, 2026kr0.04476kr0.04545kr0.04207kr0.04211kr763,546kr0.00
Oct 18, 2026Oct 19, 2026kr0.04667kr0.05316kr0.04451kr0.04476kr581,559kr0.00
Oct 17, 2026Oct 18, 2026kr0.04763kr0.04766kr0.04613kr0.04656kr629,545kr0.00
Oct 16, 2026Oct 17, 2026kr0.04798kr0.04842kr0.04559kr0.04763kr906,844kr0.00
Oct 15, 2026Oct 16, 2026kr0.04534kr0.04842kr0.04381kr0.04792kr966,235kr0.00
Oct 14, 2026Oct 15, 2026kr0.04649kr0.04936kr0.04529kr0.04529kr736,856kr0.00
Oct 13, 2026Oct 14, 2026kr0.04638kr0.04861kr0.04547kr0.04649kr838,788kr0.00
Oct 12, 2026Oct 13, 2026kr0.04948kr0.05420kr0.04595kr0.04629kr781,548kr0.00
Oct 11, 2026Oct 12, 2026kr0.04856kr0.05103kr0.04543kr0.04948kr504,226kr0.00
Oct 10, 2026Oct 11, 2026kr0.05135kr0.05193kr0.04856kr0.04856kr784,506kr0.00
Oct 9, 2026Oct 10, 2026kr0.04438kr0.05135kr0.04438kr0.05135kr1.11Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.04430kr0.05523kr0.04409kr0.04437kr882,359kr0.00
Oct 7, 2026Oct 8, 2026kr0.04987kr0.05222kr0.04378kr0.04403kr1.06Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.04978kr0.05512kr0.04349kr0.04987kr1.66Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.03486kr0.05420kr0.03486kr0.05184kr745,974kr0.00
Oct 4, 2026Oct 5, 2026kr0.03116kr0.03512kr0.02947kr0.03486kr719,058kr0.00
Oct 3, 2026Oct 4, 2026kr0.03619kr0.03641kr0.02999kr0.03117kr635,207kr0.00
Oct 2, 2026Oct 3, 2026kr0.03528kr0.03638kr0.03135kr0.03619kr662,504kr0.00

Få en fullständig översikt över prishistoriken för RIZE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RIZE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RIZE, samt historisk handelsvolym och marknadsvärde för RIZE.

Följ RIZEs historik i sin helhet, från startpriset för RIZE till de senaste prisdata för RIZE. Vårt verktyg för prishistorik för RIZE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp