Bild av TMG
TMGT-mac DAO
kr0.01897
-25.77%
1D

T-mac DAO (TMG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.02595kr0.02703kr0.02440kr0.02440kr87,167kr0.00
Oct 28, 2026Oct 29, 2026kr0.02945kr0.03054kr0.02595kr0.02595kr237,366kr0.00
Oct 27, 2026Oct 28, 2026kr0.03280kr0.03738kr0.02945kr0.02945kr386,666kr0.00
Oct 26, 2026Oct 27, 2026kr0.02628kr0.03772kr0.02442kr0.03226kr86,197kr0.00
Oct 25, 2026Oct 26, 2026kr0.03104kr0.03104kr0.02518kr0.02628kr54,082kr0.00
Oct 24, 2026Oct 25, 2026kr0.03503kr0.03503kr0.02886kr0.03104kr55,189kr0.00
Oct 23, 2026Oct 24, 2026kr0.03780kr0.03835kr0.03431kr0.03503kr38,922kr0.00
Oct 22, 2026Oct 23, 2026kr0.03725kr0.03944kr0.03561kr0.03835kr44,390kr0.00
Oct 21, 2026Oct 22, 2026kr0.04273kr0.04273kr0.03561kr0.03725kr62,896kr0.00
Oct 20, 2026Oct 21, 2026kr0.04382kr0.04437kr0.04151kr0.04273kr42,786kr0.00
Oct 19, 2026Oct 20, 2026kr0.04492kr0.04957kr0.04140kr0.04382kr42,034kr0.00
Oct 18, 2026Oct 19, 2026kr0.04805kr0.05024kr0.04382kr0.04492kr186,948kr0.00
Oct 17, 2026Oct 18, 2026kr0.04930kr0.07372kr0.04696kr0.04805kr271,493kr0.00
Oct 16, 2026Oct 17, 2026kr0.04875kr0.05461kr0.04163kr0.04930kr149,878kr0.00
Oct 15, 2026Oct 16, 2026kr0.06592kr0.06739kr0.04326kr0.04930kr144,076kr0.00
Oct 14, 2026Oct 15, 2026kr0.06690kr0.07251kr0.06416kr0.06592kr85,740kr0.00
Oct 13, 2026Oct 14, 2026kr0.06482kr0.07525kr0.06317kr0.06854kr127,324kr0.00
Oct 12, 2026Oct 13, 2026kr0.06652kr0.06707kr0.06045kr0.06482kr61,203kr0.00
Oct 11, 2026Oct 12, 2026kr0.07149kr0.07149kr0.06542kr0.06652kr28,799kr0.00
Oct 10, 2026Oct 11, 2026kr0.07204kr0.07478kr0.06819kr0.07149kr69,325kr0.00
Oct 9, 2026Oct 10, 2026kr0.07802kr0.08354kr0.07039kr0.07204kr85,339kr0.00
Oct 8, 2026Oct 9, 2026kr0.08468kr0.08633kr0.07690kr0.07802kr107,624kr0.00
Oct 7, 2026Oct 8, 2026kr0.08893kr0.09003kr0.08138kr0.08468kr190,669kr0.00
Oct 6, 2026Oct 7, 2026kr0.09603kr0.09878kr0.08838kr0.08948kr433,988kr0.00
Oct 5, 2026Oct 6, 2026kr0.1450kr0.1456kr0.09281kr0.09713kr922,592kr0.00
Oct 4, 2026Oct 5, 2026kr0.09170kr0.1494kr0.08896kr0.1395kr725,050kr0.00
Oct 3, 2026Oct 4, 2026kr0.09174kr0.09445kr0.08951kr0.09170kr292,631kr0.00
Oct 2, 2026Oct 3, 2026kr0.1079kr0.1101kr0.09099kr0.09174kr394,379kr0.00
Oct 1, 2026Oct 2, 2026kr0.1369kr0.1435kr0.1074kr0.1096kr168,095kr0.00
Sep 30, 2026Oct 1, 2026kr0.1393kr0.1463kr0.1147kr0.1369kr529,152kr0.00

Få en fullständig översikt över prishistoriken för T-mac DAO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för T-mac DAO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på T-mac DAO, samt historisk handelsvolym och marknadsvärde för TMG.

Följ T-mac DAOs historik i sin helhet, från startpriset för T-mac DAO till de senaste prisdata för TMG. Vårt verktyg för prishistorik för TMG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp