Bild av F
FSynFutures
kr0.03219
4.17%
1D

SynFutures (F) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 23, 2026Oct 24, 2026kr0.02923kr0.03118kr0.02922kr0.03096kr20.77Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03076kr0.03091kr0.02910kr0.02923kr26.22Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.02939kr0.03151kr0.02938kr0.03074kr26.80Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.02841kr0.02941kr0.02794kr0.02941kr11.99Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02842kr0.02853kr0.02787kr0.02830kr12.74Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.02914kr0.02936kr0.02747kr0.02838kr12.05Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.02988kr0.02992kr0.02854kr0.02914kr12.51Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.03016kr0.03051kr0.02948kr0.02988kr15.23Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.02994kr0.03048kr0.02853kr0.03016kr25.34Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.03110kr0.03135kr0.02985kr0.02994kr18.26Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.03119kr0.03184kr0.03042kr0.03110kr17.52Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.03291kr0.03311kr0.03120kr0.03127kr18.13Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.03239kr0.03312kr0.03206kr0.03291kr12.48Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.03200kr0.03240kr0.03195kr0.03239kr12.18Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.03135kr0.03207kr0.03123kr0.03200kr18.28Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.03251kr0.03258kr0.03020kr0.03135kr17.38Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.03358kr0.03361kr0.03194kr0.03251kr20.98Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.03416kr0.03417kr0.03315kr0.03352kr18.38Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.03436kr0.03462kr0.03362kr0.03416kr16.50Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.03453kr0.03453kr0.03396kr0.03435kr14.28Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.03472kr0.03498kr0.03426kr0.03450kr19.31Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.03505kr0.03569kr0.03358kr0.03464kr18.92Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.03537kr0.03555kr0.03458kr0.03505kr25.73Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.03485kr0.03609kr0.03462kr0.03537kr23.42Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.03485kr0.03563kr0.03349kr0.03480kr53.23Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.03777kr0.03777kr0.03444kr0.03482kr45.26Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.03782kr0.03792kr0.03693kr0.03777kr40.39Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.03809kr0.03851kr0.03712kr0.03782kr42.95Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.03739kr0.03809kr0.03706kr0.03809kr37.92Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.03725kr0.03749kr0.03573kr0.03741kr57.81Mkr0.00

Få en fullständig översikt över prishistoriken för SynFutures med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SynFutures – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SynFutures, samt historisk handelsvolym och marknadsvärde för F.

Följ SynFuturess historik i sin helhet, från startpriset för SynFutures till de senaste prisdata för F. Vårt verktyg för prishistorik för F låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp