Bild av SYMP
SYMPSympson by Virtuals
kr0.0004054
-2.93%
1D

Sympson by Virtuals (SYMP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.0004173kr0.0004173kr0.0004020kr0.0004054kr12.37kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004173kr0.0004173kr0.0004173kr0.0004173kr3.85kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004173kr0.0004173kr0.0004173kr0.0004173kr3.85kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004141kr0.0004223kr0.0004106kr0.0004173kr3.84kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004369kr0.0004418kr0.0004120kr0.0004141kr331.99kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004494kr0.0004537kr0.0004359kr0.0004369kr148.73kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004622kr0.0004622kr0.0004337kr0.0004492kr220.05kr0.00
Oct 12, 2026Oct 13, 2026kr0.0004622kr0.0004622kr0.0004622kr0.0004622kr425.83kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004622kr0.0004622kr0.0004622kr0.0004622kr425.83kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004650kr0.0004735kr0.0004497kr0.0004622kr471.93kr0.00
Oct 9, 2026Oct 10, 2026kr0.0005060kr0.0005060kr0.0004391kr0.0004652kr446.50kr0.00
Oct 8, 2026Oct 9, 2026kr0.0005130kr0.0005144kr0.0005060kr0.0005060kr7.74kr0.00
Oct 7, 2026Oct 8, 2026kr0.0005560kr0.0005568kr0.0005118kr0.0005130kr9.62kr0.00
Oct 6, 2026Oct 7, 2026kr0.0005219kr0.0005555kr0.0005219kr0.0005555kr3.11kr0.00
Oct 5, 2026Oct 6, 2026kr0.0005219kr0.0005219kr0.0005219kr0.0005219kr2.64kr0.00
Oct 4, 2026Oct 5, 2026kr0.0005212kr0.0005227kr0.0005207kr0.0005219kr2.64kr0.00
Oct 3, 2026Oct 4, 2026kr0.0005095kr0.0005224kr0.0004960kr0.0005212kr91.15kr0.00
Oct 2, 2026Oct 3, 2026kr0.0005253kr0.0005593kr0.0005020kr0.0005106kr96.05kr0.00
Oct 1, 2026Oct 2, 2026kr0.0005425kr0.0005646kr0.0005223kr0.0005247kr31.71kr0.00
Sep 30, 2026Oct 1, 2026kr0.0005188kr0.0005435kr0.0005123kr0.0005425kr84.62kr0.00
Sep 29, 2026Sep 30, 2026kr0.0005474kr0.0005644kr0.0005172kr0.0005173kr105.63kr0.00
Sep 28, 2026Sep 29, 2026kr0.0005319kr0.0005479kr0.0005319kr0.0005479kr5.32kr0.00
Sep 27, 2026Sep 28, 2026kr0.0005319kr0.0005319kr0.0005319kr0.0005319kr5.09kr0.00
Sep 26, 2026Sep 27, 2026kr0.0005393kr0.0005450kr0.0005176kr0.0005319kr50.84kr0.00
Sep 25, 2026Sep 26, 2026kr0.0004891kr0.0005396kr0.0004847kr0.0005383kr3,492.16kr0.00
Sep 24, 2026Sep 25, 2026kr0.0005113kr0.0005160kr0.0004788kr0.0004891kr1,976.22kr0.00
Sep 23, 2026Sep 24, 2026kr0.0004705kr0.0005145kr0.0004705kr0.0005113kr118.93kr0.00
Sep 22, 2026Sep 23, 2026kr0.0004705kr0.0004705kr0.0004705kr0.0004705kr193.95kr0.00
Sep 21, 2026Sep 22, 2026kr0.0004649kr0.0004793kr0.0004593kr0.0004705kr193.53kr0.00
Sep 20, 2026Sep 21, 2026kr0.0004854kr0.0004882kr0.0004563kr0.0004657kr84.60kr0.00

Få en fullständig översikt över prishistoriken för Sympson by Virtuals med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sympson by Virtuals – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sympson by Virtuals, samt historisk handelsvolym och marknadsvärde för SYMP.

Följ Sympson by Virtualss historik i sin helhet, från startpriset för Sympson by Virtuals till de senaste prisdata för SYMP. Vårt verktyg för prishistorik för SYMP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp