Bild av SYMP
SYMPSympson by Virtuals
kr0.0003995
0.96%
1D

Sympson by Virtuals (SYMP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.0003960kr0.0004016kr0.0003912kr0.0004000kr80.10kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004345kr0.0004345kr0.0003922kr0.0003952kr78.35kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004345kr0.0004345kr0.0004345kr0.0004345kr0.07559kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004345kr0.0004345kr0.0004345kr0.0004345kr0.07559kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004345kr0.0004345kr0.0004345kr0.0004345kr0.07559kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004349kr0.0004358kr0.0004329kr0.0004345kr0.07557kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004079kr0.0004351kr0.0004079kr0.0004349kr7.34kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004198kr0.0004198kr0.0004044kr0.0004079kr12.45kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004198kr0.0004198kr0.0004198kr0.0004198kr3.87kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004198kr0.0004198kr0.0004198kr0.0004198kr3.87kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004166kr0.0004249kr0.0004131kr0.0004198kr3.87kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004395kr0.0004445kr0.0004145kr0.0004166kr333.99kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004521kr0.0004565kr0.0004386kr0.0004395kr149.62kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004650kr0.0004650kr0.0004363kr0.0004520kr221.37kr0.00
Oct 12, 2026Oct 13, 2026kr0.0004650kr0.0004650kr0.0004650kr0.0004650kr428.39kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004650kr0.0004650kr0.0004650kr0.0004650kr428.39kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004678kr0.0004763kr0.0004524kr0.0004650kr474.77kr0.00
Oct 9, 2026Oct 10, 2026kr0.0005091kr0.0005091kr0.0004417kr0.0004680kr449.19kr0.00
Oct 8, 2026Oct 9, 2026kr0.0005161kr0.0005175kr0.0005091kr0.0005091kr7.79kr0.00
Oct 7, 2026Oct 8, 2026kr0.0005594kr0.0005601kr0.0005149kr0.0005161kr9.68kr0.00
Oct 6, 2026Oct 7, 2026kr0.0005250kr0.0005588kr0.0005250kr0.0005588kr3.13kr0.00
Oct 5, 2026Oct 6, 2026kr0.0005250kr0.0005250kr0.0005250kr0.0005250kr2.66kr0.00
Oct 4, 2026Oct 5, 2026kr0.0005243kr0.0005259kr0.0005239kr0.0005250kr2.66kr0.00
Oct 3, 2026Oct 4, 2026kr0.0005126kr0.0005255kr0.0004989kr0.0005243kr91.70kr0.00
Oct 2, 2026Oct 3, 2026kr0.0005284kr0.0005627kr0.0005050kr0.0005136kr96.63kr0.00
Oct 1, 2026Oct 2, 2026kr0.0005458kr0.0005680kr0.0005255kr0.0005279kr31.90kr0.00
Sep 30, 2026Oct 1, 2026kr0.0005220kr0.0005468kr0.0005154kr0.0005458kr85.13kr0.00
Sep 29, 2026Sep 30, 2026kr0.0005507kr0.0005678kr0.0005203kr0.0005204kr106.27kr0.00
Sep 28, 2026Sep 29, 2026kr0.0005351kr0.0005512kr0.0005351kr0.0005512kr5.35kr0.00
Sep 27, 2026Sep 28, 2026kr0.0005351kr0.0005351kr0.0005351kr0.0005351kr5.12kr0.00

Få en fullständig översikt över prishistoriken för Sympson by Virtuals med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sympson by Virtuals – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sympson by Virtuals, samt historisk handelsvolym och marknadsvärde för SYMP.

Följ Sympson by Virtualss historik i sin helhet, från startpriset för Sympson by Virtuals till de senaste prisdata för SYMP. Vårt verktyg för prishistorik för SYMP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp