Bild av XYM
XYMSymbol
kr0.02887
0.93%
1D

Symbol (XYM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.02909kr0.02937kr0.02844kr0.02887kr945,760kr0.00
Sep 15, 2026Sep 16, 2026kr0.03022kr0.03022kr0.02881kr0.02881kr1.04Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.02758kr0.03022kr0.02745kr0.03022kr978,320kr0.00
Sep 13, 2026Sep 14, 2026kr0.02759kr0.02791kr0.02755kr0.02760kr642,126kr0.00
Sep 12, 2026Sep 13, 2026kr0.02790kr0.02836kr0.02747kr0.02762kr741,854kr0.00
Sep 11, 2026Sep 12, 2026kr0.02855kr0.02860kr0.02770kr0.02788kr870,374kr0.00
Sep 10, 2026Sep 11, 2026kr0.02948kr0.02978kr0.02842kr0.02853kr1.09Mkr0.00
Sep 9, 2026Sep 10, 2026kr0.03048kr0.03072kr0.02911kr0.02933kr1.61Mkr0.00
Sep 8, 2026Sep 9, 2026kr0.03356kr0.03375kr0.02999kr0.03044kr988,659kr0.00
Sep 7, 2026Sep 8, 2026kr0.03307kr0.03405kr0.03298kr0.03356kr1.08Mkr0.00
Sep 6, 2026Sep 7, 2026kr0.03524kr0.03574kr0.03226kr0.03326kr937,755kr0.00
Sep 5, 2026Sep 6, 2026kr0.03568kr0.03577kr0.03474kr0.03517kr862,194kr0.00
Sep 4, 2026Sep 5, 2026kr0.03478kr0.03576kr0.03372kr0.03567kr1.08Mkr0.00
Sep 3, 2026Sep 4, 2026kr0.03338kr0.03489kr0.03268kr0.03457kr1.06Mkr0.00
Sep 2, 2026Sep 3, 2026kr0.03443kr0.03447kr0.03323kr0.03323kr831,329kr0.00
Sep 1, 2026Sep 2, 2026kr0.03429kr0.03541kr0.03350kr0.03443kr923,480kr0.00
Aug 31, 2026Sep 1, 2026kr0.03560kr0.03596kr0.03233kr0.03421kr1.33Mkr0.00
Aug 30, 2026Aug 31, 2026kr0.03340kr0.03742kr0.03308kr0.03560kr856,520kr0.00
Aug 29, 2026Aug 30, 2026kr0.03342kr0.03393kr0.03200kr0.03342kr1.31Mkr0.00
Aug 28, 2026Aug 29, 2026kr0.03251kr0.03848kr0.03239kr0.03349kr1.41Mkr0.00
Aug 27, 2026Aug 28, 2026kr0.03025kr0.03376kr0.03015kr0.03251kr1.09Mkr0.00
Aug 26, 2026Aug 27, 2026kr0.03164kr0.03180kr0.02879kr0.03025kr994,427kr0.00
Aug 25, 2026Aug 26, 2026kr0.03064kr0.03253kr0.03050kr0.03166kr1.01Mkr0.00
Aug 24, 2026Aug 25, 2026kr0.02940kr0.03100kr0.02921kr0.03078kr854,333kr0.00
Aug 23, 2026Aug 24, 2026kr0.02897kr0.02962kr0.02792kr0.02931kr898,252kr0.00
Aug 22, 2026Aug 23, 2026kr0.02811kr0.03043kr0.02793kr0.02897kr1.16Mkr0.00
Aug 21, 2026Aug 22, 2026kr0.02592kr0.02819kr0.02587kr0.02803kr1.78Mkr0.00
Aug 20, 2026Aug 21, 2026kr0.02559kr0.02650kr0.02526kr0.02568kr1.29Mkr0.00
Aug 19, 2026Aug 20, 2026kr0.02596kr0.02619kr0.02540kr0.02549kr660,875kr0.00
Aug 18, 2026Aug 19, 2026kr0.02598kr0.02642kr0.02588kr0.02599kr588,259kr0.00
Aug 17, 2026Aug 18, 2026kr0.02596kr0.02621kr0.02572kr0.02597kr603,485kr0.00

Få en fullständig översikt över prishistoriken för Symbol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Symbol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Symbol, samt historisk handelsvolym och marknadsvärde för XYM.

Följ Symbols historik i sin helhet, från startpriset för Symbol till de senaste prisdata för XYM. Vårt verktyg för prishistorik för XYM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp