Bild av XYM
XYMSymbol
kr0.02385
1.65%
1D

Symbol (XYM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.02445kr0.02445kr0.02334kr0.02397kr130,430kr0.00
Nov 12, 2026Nov 13, 2026kr0.02476kr0.02476kr0.02383kr0.02445kr281,943kr0.00
Nov 11, 2026Nov 12, 2026kr0.02462kr0.02477kr0.02351kr0.02476kr555,833kr0.00
Nov 10, 2026Nov 11, 2026kr0.02543kr0.02553kr0.02416kr0.02462kr174,591kr0.00
Nov 9, 2026Nov 10, 2026kr0.02596kr0.02597kr0.02464kr0.02543kr145,903kr0.00
Nov 8, 2026Nov 9, 2026kr0.02625kr0.02625kr0.02557kr0.02595kr140,311kr0.00
Nov 7, 2026Nov 8, 2026kr0.02650kr0.02650kr0.02458kr0.02625kr301,537kr0.00
Nov 6, 2026Nov 7, 2026kr0.02706kr0.02757kr0.02567kr0.02650kr455,250kr0.00
Nov 5, 2026Nov 6, 2026kr0.02577kr0.02799kr0.02470kr0.02706kr408,819kr0.00
Nov 4, 2026Nov 5, 2026kr0.02534kr0.02595kr0.02471kr0.02580kr175,264kr0.00
Nov 3, 2026Nov 4, 2026kr0.02517kr0.02550kr0.02445kr0.02534kr204,870kr0.00
Nov 2, 2026Nov 3, 2026kr0.02563kr0.02563kr0.02461kr0.02516kr166,967kr0.00
Nov 1, 2026Nov 2, 2026kr0.02559kr0.02569kr0.02470kr0.02557kr74,289kr0.00
Oct 31, 2026Nov 1, 2026kr0.02498kr0.02581kr0.02488kr0.02557kr244,358kr0.00
Oct 30, 2026Oct 31, 2026kr0.02586kr0.02605kr0.02489kr0.02498kr337,012kr0.00
Oct 29, 2026Oct 30, 2026kr0.02614kr0.02650kr0.02529kr0.02588kr64,543kr0.00
Oct 28, 2026Oct 29, 2026kr0.02587kr0.02626kr0.02535kr0.02605kr124,932kr0.00
Oct 27, 2026Oct 28, 2026kr0.02555kr0.02589kr0.02482kr0.02587kr258,396kr0.00
Oct 26, 2026Oct 27, 2026kr0.02617kr0.02661kr0.02555kr0.02562kr306,878kr0.00
Oct 25, 2026Oct 26, 2026kr0.02624kr0.02643kr0.02597kr0.02617kr189,543kr0.00
Oct 24, 2026Oct 25, 2026kr0.02663kr0.02692kr0.02584kr0.02624kr207,805kr0.00
Oct 23, 2026Oct 24, 2026kr0.02725kr0.02783kr0.02628kr0.02663kr227,072kr0.00
Oct 22, 2026Oct 23, 2026kr0.02761kr0.02782kr0.02669kr0.02720kr141,013kr0.00
Oct 21, 2026Oct 22, 2026kr0.02752kr0.02792kr0.02742kr0.02761kr75,015kr0.00
Oct 20, 2026Oct 21, 2026kr0.02739kr0.02795kr0.02736kr0.02748kr481,539kr0.00
Oct 19, 2026Oct 20, 2026kr0.02767kr0.02806kr0.02711kr0.02736kr1.09Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.02788kr0.02794kr0.02687kr0.02761kr124,651kr0.00
Oct 17, 2026Oct 18, 2026kr0.02813kr0.02863kr0.02769kr0.02789kr96,721kr0.00
Oct 16, 2026Oct 17, 2026kr0.02853kr0.02881kr0.02799kr0.02814kr89,611kr0.00
Oct 15, 2026Oct 16, 2026kr0.02853kr0.02854kr0.02750kr0.02853kr167,538kr0.00
Oct 14, 2026Oct 15, 2026kr0.02879kr0.02918kr0.02819kr0.02839kr157,410kr0.00

Få en fullständig översikt över prishistoriken för Symbol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Symbol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Symbol, samt historisk handelsvolym och marknadsvärde för XYM.

Följ Symbols historik i sin helhet, från startpriset för Symbol till de senaste prisdata för XYM. Vårt verktyg för prishistorik för XYM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp