Bild av SYLO
SYLOSylo
kr0.00003362
-0.41%
1D

Sylo (SYLO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00003362kr0.00003362kr0.00003362kr0.00003362kr78.84kr81,756
Oct 31, 2026Nov 1, 2026kr0.00003348kr0.00003367kr0.00003330kr0.00003362kr115.72kr81,485
Oct 30, 2026Oct 31, 2026kr0.00003399kr0.00003472kr0.00003293kr0.00003352kr1,003.43kr81,443
Oct 29, 2026Oct 30, 2026kr0.00003401kr0.00003434kr0.00003083kr0.00003399kr2,468.54kr79,219
Oct 28, 2026Oct 29, 2026kr0.00003401kr0.00003401kr0.00003401kr0.00003401kr15.34kr82,688
Oct 27, 2026Oct 28, 2026kr0.00003401kr0.00003401kr0.00003401kr0.00003401kr15.34kr82,688
Oct 26, 2026Oct 27, 2026kr0.00003401kr0.00003401kr0.00003401kr0.00003401kr15.34kr82,688
Oct 25, 2026Oct 26, 2026kr0.00003530kr0.00003530kr0.00003376kr0.00003401kr33.24kr84,362
Oct 24, 2026Oct 25, 2026kr0.00003530kr0.00003530kr0.00003530kr0.00003530kr48.40kr85,838
Oct 23, 2026Oct 24, 2026kr0.00003514kr0.00003538kr0.00003511kr0.00003530kr168.97kr85,798
Oct 22, 2026Oct 23, 2026kr0.00003690kr0.00003691kr0.00003495kr0.00003513kr231.07kr86,905
Oct 21, 2026Oct 22, 2026kr0.00003722kr0.00003729kr0.00003643kr0.00003691kr288.74kr89,657
Oct 20, 2026Oct 21, 2026kr0.00003721kr0.00003725kr0.00003706kr0.00003722kr15.12kr90,451
Oct 19, 2026Oct 20, 2026kr0.00003816kr0.00003816kr0.00003700kr0.00003721kr17.35kr91,088
Oct 18, 2026Oct 19, 2026kr0.00003751kr0.00003816kr0.00003749kr0.00003816kr89.38kr92,373
Oct 17, 2026Oct 18, 2026kr0.00003800kr0.00003820kr0.00003750kr0.00003752kr658.94kr92,145
Oct 16, 2026Oct 17, 2026kr0.00004002kr0.00004015kr0.00003794kr0.00003800kr897.62kr95,614
Oct 15, 2026Oct 16, 2026kr0.00004174kr0.00004175kr0.00003835kr0.00004002kr2,435.60kr96,965
Oct 14, 2026Oct 15, 2026kr0.00003903kr0.00004242kr0.00003837kr0.00004174kr1,000.28kr97,581
Oct 13, 2026Oct 14, 2026kr0.00003851kr0.00003955kr0.00003822kr0.00003903kr2,022.61kr95,010
Oct 12, 2026Oct 13, 2026kr0.00003701kr0.00003942kr0.00003699kr0.00003859kr2,717.22kr93,623
Oct 11, 2026Oct 12, 2026kr0.00003699kr0.00003705kr0.00003648kr0.00003701kr630.92kr89,586
Oct 10, 2026Oct 11, 2026kr0.00003634kr0.00003743kr0.00003634kr0.00003699kr1,167.70kr89,440
Oct 9, 2026Oct 10, 2026kr0.00003351kr0.00003636kr0.00003351kr0.00003636kr731.96kr84,772
Oct 8, 2026Oct 9, 2026kr0.00003488kr0.00003495kr0.00003296kr0.00003351kr11,172kr83,217
Oct 7, 2026Oct 8, 2026kr0.00006165kr0.00006192kr0.00003482kr0.00003484kr6,303.49kr115,272
Oct 6, 2026Oct 7, 2026kr0.00006179kr0.00006184kr0.00005789kr0.00006165kr12,253kr143,506
Oct 5, 2026Oct 6, 2026kr0.0003661kr0.0003663kr0.00006137kr0.00006179kr8,129.83kr207,559
Oct 4, 2026Oct 5, 2026kr0.00005424kr0.0004291kr0.00005268kr0.0003660kr11,503kr670,793
Oct 3, 2026Oct 4, 2026kr0.00005424kr0.00005424kr0.00005424kr0.00005424kr70.19kr131,891
Oct 2, 2026Oct 3, 2026kr0.00005424kr0.00005424kr0.00005424kr0.00005424kr70.19kr131,891

Få en fullständig översikt över prishistoriken för Sylo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sylo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sylo, samt historisk handelsvolym och marknadsvärde för SYLO.

Följ Sylos historik i sin helhet, från startpriset för Sylo till de senaste prisdata för SYLO. Vårt verktyg för prishistorik för SYLO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp