Bild av SYLO
SYLOSylo
kr0.00003365
-0.35%
1D

Sylo (SYLO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00003365kr0.00003365kr0.00003365kr0.00003365kr78.92kr81,834
Oct 31, 2026Nov 1, 2026kr0.00003351kr0.00003370kr0.00003333kr0.00003365kr115.83kr81,563
Oct 30, 2026Oct 31, 2026kr0.00003402kr0.00003475kr0.00003296kr0.00003355kr1,004.38kr81,521
Oct 29, 2026Oct 30, 2026kr0.00003404kr0.00003437kr0.00003086kr0.00003402kr2,470.89kr79,294
Oct 28, 2026Oct 29, 2026kr0.00003404kr0.00003404kr0.00003404kr0.00003404kr15.35kr82,767
Oct 27, 2026Oct 28, 2026kr0.00003404kr0.00003404kr0.00003404kr0.00003404kr15.35kr82,767
Oct 26, 2026Oct 27, 2026kr0.00003404kr0.00003404kr0.00003404kr0.00003404kr15.35kr82,767
Oct 25, 2026Oct 26, 2026kr0.00003533kr0.00003533kr0.00003380kr0.00003404kr33.27kr84,442
Oct 24, 2026Oct 25, 2026kr0.00003533kr0.00003533kr0.00003533kr0.00003533kr48.44kr85,920
Oct 23, 2026Oct 24, 2026kr0.00003517kr0.00003541kr0.00003515kr0.00003533kr169.13kr85,880
Oct 22, 2026Oct 23, 2026kr0.00003693kr0.00003695kr0.00003499kr0.00003516kr231.29kr86,988
Oct 21, 2026Oct 22, 2026kr0.00003725kr0.00003733kr0.00003647kr0.00003695kr289.01kr89,742
Oct 20, 2026Oct 21, 2026kr0.00003725kr0.00003728kr0.00003709kr0.00003725kr15.13kr90,537
Oct 19, 2026Oct 20, 2026kr0.00003820kr0.00003820kr0.00003704kr0.00003725kr17.37kr91,174
Oct 18, 2026Oct 19, 2026kr0.00003754kr0.00003820kr0.00003752kr0.00003820kr89.46kr92,462
Oct 17, 2026Oct 18, 2026kr0.00003804kr0.00003823kr0.00003753kr0.00003756kr659.57kr92,233
Oct 16, 2026Oct 17, 2026kr0.00004006kr0.00004019kr0.00003797kr0.00003803kr898.47kr95,705
Oct 15, 2026Oct 16, 2026kr0.00004178kr0.00004179kr0.00003838kr0.00004006kr2,437.92kr97,057
Oct 14, 2026Oct 15, 2026kr0.00003907kr0.00004246kr0.00003840kr0.00004178kr1,001.23kr97,674
Oct 13, 2026Oct 14, 2026kr0.00003855kr0.00003958kr0.00003826kr0.00003907kr2,024.54kr95,100
Oct 12, 2026Oct 13, 2026kr0.00003705kr0.00003946kr0.00003702kr0.00003863kr2,719.82kr93,712
Oct 11, 2026Oct 12, 2026kr0.00003702kr0.00003708kr0.00003651kr0.00003705kr631.52kr89,672
Oct 10, 2026Oct 11, 2026kr0.00003638kr0.00003746kr0.00003637kr0.00003702kr1,168.82kr89,525
Oct 9, 2026Oct 10, 2026kr0.00003354kr0.00003640kr0.00003354kr0.00003640kr732.66kr84,853
Oct 8, 2026Oct 9, 2026kr0.00003491kr0.00003499kr0.00003299kr0.00003354kr11,183kr83,297
Oct 7, 2026Oct 8, 2026kr0.00006171kr0.00006198kr0.00003486kr0.00003488kr6,309.51kr115,382
Oct 6, 2026Oct 7, 2026kr0.00006185kr0.00006190kr0.00005795kr0.00006171kr12,264kr143,643
Oct 5, 2026Oct 6, 2026kr0.0003665kr0.0003667kr0.00006143kr0.00006185kr8,137.59kr207,758
Oct 4, 2026Oct 5, 2026kr0.00005429kr0.0004295kr0.00005273kr0.0003664kr11,514kr671,433
Oct 3, 2026Oct 4, 2026kr0.00005429kr0.00005429kr0.00005429kr0.00005429kr70.26kr132,016
Oct 2, 2026Oct 3, 2026kr0.00005429kr0.00005429kr0.00005429kr0.00005429kr70.26kr132,016

Få en fullständig översikt över prishistoriken för Sylo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sylo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sylo, samt historisk handelsvolym och marknadsvärde för SYLO.

Följ Sylos historik i sin helhet, från startpriset för Sylo till de senaste prisdata för SYLO. Vårt verktyg för prishistorik för SYLO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp