Bild av SYLO
SYLOSylo
kr0.00003370
-0.17%
1D

Sylo (SYLO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00003370kr0.00003370kr0.00003370kr0.00003370kr79.03kr81,948
Oct 31, 2026Nov 1, 2026kr0.00003356kr0.00003375kr0.00003337kr0.00003370kr116.00kr81,676
Oct 30, 2026Oct 31, 2026kr0.00003407kr0.00003480kr0.00003301kr0.00003360kr1,005.78kr81,634
Oct 29, 2026Oct 30, 2026kr0.00003409kr0.00003442kr0.00003090kr0.00003407kr2,474.33kr79,405
Oct 28, 2026Oct 29, 2026kr0.00003409kr0.00003409kr0.00003409kr0.00003409kr15.37kr82,882
Oct 27, 2026Oct 28, 2026kr0.00003409kr0.00003409kr0.00003409kr0.00003409kr15.37kr82,882
Oct 26, 2026Oct 27, 2026kr0.00003409kr0.00003409kr0.00003409kr0.00003409kr15.37kr82,882
Oct 25, 2026Oct 26, 2026kr0.00003538kr0.00003538kr0.00003384kr0.00003409kr33.32kr84,560
Oct 24, 2026Oct 25, 2026kr0.00003538kr0.00003538kr0.00003538kr0.00003538kr48.51kr86,039
Oct 23, 2026Oct 24, 2026kr0.00003522kr0.00003546kr0.00003520kr0.00003538kr169.36kr86,000
Oct 22, 2026Oct 23, 2026kr0.00003698kr0.00003700kr0.00003504kr0.00003521kr231.61kr87,109
Oct 21, 2026Oct 22, 2026kr0.00003730kr0.00003738kr0.00003652kr0.00003700kr289.41kr89,867
Oct 20, 2026Oct 21, 2026kr0.00003730kr0.00003734kr0.00003715kr0.00003730kr15.15kr90,663
Oct 19, 2026Oct 20, 2026kr0.00003825kr0.00003825kr0.00003709kr0.00003730kr17.39kr91,301
Oct 18, 2026Oct 19, 2026kr0.00003760kr0.00003825kr0.00003758kr0.00003825kr89.59kr92,590
Oct 17, 2026Oct 18, 2026kr0.00003809kr0.00003829kr0.00003758kr0.00003761kr660.49kr92,361
Oct 16, 2026Oct 17, 2026kr0.00004011kr0.00004024kr0.00003803kr0.00003809kr899.72kr95,838
Oct 15, 2026Oct 16, 2026kr0.00004184kr0.00004185kr0.00003844kr0.00004011kr2,441.31kr97,192
Oct 14, 2026Oct 15, 2026kr0.00003912kr0.00004252kr0.00003846kr0.00004184kr1,002.62kr97,810
Oct 13, 2026Oct 14, 2026kr0.00003860kr0.00003964kr0.00003831kr0.00003912kr2,027.35kr95,233
Oct 12, 2026Oct 13, 2026kr0.00003710kr0.00003951kr0.00003707kr0.00003868kr2,723.60kr93,842
Oct 11, 2026Oct 12, 2026kr0.00003707kr0.00003714kr0.00003657kr0.00003710kr632.40kr89,796
Oct 10, 2026Oct 11, 2026kr0.00003643kr0.00003752kr0.00003642kr0.00003707kr1,170.44kr89,649
Oct 9, 2026Oct 10, 2026kr0.00003358kr0.00003645kr0.00003358kr0.00003645kr733.68kr84,971
Oct 8, 2026Oct 9, 2026kr0.00003496kr0.00003503kr0.00003304kr0.00003358kr11,199kr83,413
Oct 7, 2026Oct 8, 2026kr0.00006179kr0.00006207kr0.00003491kr0.00003492kr6,318.28kr115,543
Oct 6, 2026Oct 7, 2026kr0.00006194kr0.00006199kr0.00005803kr0.00006179kr12,281kr143,843
Oct 5, 2026Oct 6, 2026kr0.0003670kr0.0003672kr0.00006152kr0.00006194kr8,148.90kr208,046
Oct 4, 2026Oct 5, 2026kr0.00005437kr0.0004301kr0.00005281kr0.0003669kr11,530kr672,367
Oct 3, 2026Oct 4, 2026kr0.00005437kr0.00005437kr0.00005437kr0.00005437kr70.36kr132,200
Oct 2, 2026Oct 3, 2026kr0.00005437kr0.00005437kr0.00005437kr0.00005437kr70.36kr132,200

Få en fullständig översikt över prishistoriken för Sylo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sylo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sylo, samt historisk handelsvolym och marknadsvärde för SYLO.

Följ Sylos historik i sin helhet, från startpriset för Sylo till de senaste prisdata för SYLO. Vårt verktyg för prishistorik för SYLO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp