Bild av SWTCH
SWTCHSwitchboard
kr0.007944
55.40%
1D

Switchboard (SWTCH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 7, 2026Sep 8, 2026kr0.005129kr0.007830kr0.005073kr0.007794kr16,776kr0.00
Sep 6, 2026Sep 7, 2026kr0.005470kr0.005554kr0.005038kr0.005135kr6,348.27kr0.00
Sep 5, 2026Sep 6, 2026kr0.005640kr0.005642kr0.005170kr0.005470kr34,186kr0.00
Sep 4, 2026Sep 5, 2026kr0.005908kr0.006936kr0.005125kr0.005640kr322,125kr0.00
Sep 3, 2026Sep 4, 2026kr0.005261kr0.007879kr0.005261kr0.005908kr277,567kr0.00
Sep 2, 2026Sep 3, 2026kr0.003379kr0.005261kr0.002814kr0.005261kr36,746kr0.00
Sep 1, 2026Sep 2, 2026kr0.003643kr0.003995kr0.002695kr0.003379kr27,446kr0.00
Aug 31, 2026Sep 1, 2026kr0.004952kr0.005304kr0.003334kr0.003643kr36,961kr0.00
Aug 30, 2026Aug 31, 2026kr0.005442kr0.005854kr0.004944kr0.004952kr13,635kr0.00
Aug 29, 2026Aug 30, 2026kr0.004765kr0.005443kr0.004763kr0.005442kr17,165kr0.00
Aug 28, 2026Aug 29, 2026kr0.005804kr0.005806kr0.004753kr0.004765kr4,331.07kr0.00
Aug 27, 2026Aug 28, 2026kr0.005458kr0.005805kr0.005457kr0.005805kr13,830kr0.00
Aug 26, 2026Aug 27, 2026kr0.005780kr0.005963kr0.005450kr0.005479kr6,277.89kr0.00
Aug 25, 2026Aug 26, 2026kr0.005602kr0.005780kr0.005511kr0.005780kr3,914.60kr0.00
Aug 24, 2026Aug 25, 2026kr0.005205kr0.006009kr0.005201kr0.005606kr7,795.81kr0.00
Aug 23, 2026Aug 24, 2026kr0.005913kr0.006081kr0.005201kr0.005205kr3,352.99kr0.00
Aug 22, 2026Aug 23, 2026kr0.005952kr0.006147kr0.005905kr0.005913kr16,508kr0.00
Aug 21, 2026Aug 22, 2026kr0.006220kr0.006649kr0.005308kr0.005952kr5,956.29kr0.00
Aug 20, 2026Aug 21, 2026kr0.006288kr0.006291kr0.006120kr0.006220kr5,948.73kr0.00
Aug 19, 2026Aug 20, 2026kr0.006204kr0.006502kr0.006119kr0.006288kr2,359.77kr0.00
Aug 18, 2026Aug 19, 2026kr0.006315kr0.006315kr0.006143kr0.006202kr3,225.41kr0.00
Aug 17, 2026Aug 18, 2026kr0.006231kr0.006339kr0.006180kr0.006315kr4,375.75kr0.00
Aug 16, 2026Aug 17, 2026kr0.006309kr0.006472kr0.006229kr0.006231kr4,797.19kr0.00
Aug 15, 2026Aug 16, 2026kr0.005760kr0.006340kr0.005759kr0.006309kr5,619.31kr0.00
Aug 14, 2026Aug 15, 2026kr0.005885kr0.006099kr0.005490kr0.005760kr9,794.29kr0.00
Aug 13, 2026Aug 14, 2026kr0.005074kr0.005886kr0.004973kr0.005885kr4,793.44kr0.00
Aug 12, 2026Aug 13, 2026kr0.004682kr0.005074kr0.004573kr0.005074kr2,257.29kr0.00
Aug 11, 2026Aug 12, 2026kr0.004446kr0.004685kr0.004446kr0.004682kr9,208.90kr0.00
Aug 10, 2026Aug 11, 2026kr0.005088kr0.005267kr0.005088kr0.005220kr2,902.52kr0.00
Aug 9, 2026Aug 10, 2026kr0.004695kr0.005093kr0.004668kr0.005088kr2,834.28kr0.00
Aug 8, 2026Aug 9, 2026kr0.004904kr0.005108kr0.004685kr0.004695kr5,186.98kr0.00

Få en fullständig översikt över prishistoriken för Switchboard med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Switchboard – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Switchboard, samt historisk handelsvolym och marknadsvärde för SWTCH.

Följ Switchboards historik i sin helhet, från startpriset för Switchboard till de senaste prisdata för SWTCH. Vårt verktyg för prishistorik för SWTCH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp