Bild av SXP
SXPSolar
kr0.03696
26.29%
1D

Solar (SXP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.02912kr0.02939kr0.02826kr0.02931kr22.33kr19.54M
Oct 25, 2026Oct 26, 2026kr0.02938kr0.02953kr0.02898kr0.02913kr102.66kr19.69M
Oct 24, 2026Oct 25, 2026kr0.03250kr0.03560kr0.02900kr0.02945kr104.49kr21.76M
Oct 23, 2026Oct 24, 2026kr0.03526kr0.03713kr0.03210kr0.03247kr1,028.52kr22.97M
Oct 22, 2026Oct 23, 2026kr0.03741kr0.03778kr0.03476kr0.03524kr1,806.96kr24.02M
Oct 21, 2026Oct 22, 2026kr0.03863kr0.03888kr0.03730kr0.03741kr47.28kr25.71M
Oct 20, 2026Oct 21, 2026kr0.03812kr0.03867kr0.03767kr0.03863kr331.88kr25.69M
Oct 19, 2026Oct 20, 2026kr0.03789kr0.03833kr0.03772kr0.03813kr340.43kr25.60M
Oct 18, 2026Oct 19, 2026kr0.03763kr0.03789kr0.03543kr0.03789kr984.12kr24.42M
Oct 17, 2026Oct 18, 2026kr0.03786kr0.03834kr0.03752kr0.03763kr553.93kr25.46M
Oct 16, 2026Oct 17, 2026kr0.03814kr0.03877kr0.03763kr0.03782kr464.98kr25.67M
Oct 15, 2026Oct 16, 2026kr0.03806kr0.03879kr0.03695kr0.03814kr369.03kr25.45M
Oct 14, 2026Oct 15, 2026kr0.03816kr0.03879kr0.03734kr0.03806kr321.86kr25.68M
Oct 13, 2026Oct 14, 2026kr0.03399kr0.03813kr0.03290kr0.03813kr166.28kr23.22M
Oct 12, 2026Oct 13, 2026kr0.03305kr0.03645kr0.03296kr0.03403kr184.22kr23.53M
Oct 11, 2026Oct 12, 2026kr0.03204kr0.03352kr0.03201kr0.03305kr1,771.03kr22.19M
Oct 10, 2026Oct 11, 2026kr0.03847kr0.03847kr0.03057kr0.03204kr1,619.32kr22.42M
Oct 9, 2026Oct 10, 2026kr0.03488kr0.03876kr0.03057kr0.03846kr2,503.18kr21.95M
Oct 8, 2026Oct 9, 2026kr0.04055kr0.04092kr0.03431kr0.03488kr7.90kr26.07M
Oct 7, 2026Oct 8, 2026kr0.04070kr0.04129kr0.04042kr0.04054kr26.75kr27.42M
Oct 6, 2026Oct 7, 2026kr0.04102kr0.04113kr0.04063kr0.04070kr46.62kr27.46M
Oct 5, 2026Oct 6, 2026kr0.04132kr0.04152kr0.04082kr0.04102kr14.66kr27.68M
Oct 4, 2026Oct 5, 2026kr0.04027kr0.04134kr0.04008kr0.04132kr14.51kr27.34M
Oct 3, 2026Oct 4, 2026kr0.03639kr0.04048kr0.01722kr0.04027kr149.56kr21.15M
Oct 2, 2026Oct 3, 2026kr0.03998kr0.04051kr0.03394kr0.03637kr3,207.45kr25.98M
Oct 1, 2026Oct 2, 2026kr0.03991kr0.04056kr0.0009947kr0.03994kr352.44kr25.17M
Sep 30, 2026Oct 1, 2026kr0.03959kr0.03991kr0.03730kr0.03991kr117.70kr26.24M
Sep 29, 2026Sep 30, 2026kr0.03970kr0.03978kr0.03519kr0.03961kr2,219.70kr25.74M
Sep 28, 2026Sep 29, 2026kr0.03400kr0.04049kr0.0009946kr0.03961kr1,962.92kr17.29M
Sep 27, 2026Sep 28, 2026kr0.03506kr0.03986kr0.03067kr0.03392kr628.41kr22.49M

Få en fullständig översikt över prishistoriken för Solar med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Solar – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Solar, samt historisk handelsvolym och marknadsvärde för SXP.

Följ Solars historik i sin helhet, från startpriset för Solar till de senaste prisdata för SXP. Vårt verktyg för prishistorik för SXP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp