Bild av SWINGBY
SWINGBYSwingby
kr0.00007466
-4.05%
1D

Swingby (SWINGBY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00007825kr0.00007825kr0.00007825kr0.00007825kr0.3724kr68,078
Nov 11, 2026Nov 12, 2026kr0.00007825kr0.00007825kr0.00007825kr0.00007825kr0.3724kr68,078
Nov 10, 2026Nov 11, 2026kr0.00007960kr0.00008052kr0.00007811kr0.00007825kr0.3766kr68,853
Nov 9, 2026Nov 10, 2026kr0.00008193kr0.00008193kr0.00007917kr0.00007960kr28.08kr70,792
Nov 8, 2026Nov 9, 2026kr0.00008193kr0.00008193kr0.00008193kr0.00008193kr35.87kr71,275
Nov 7, 2026Nov 8, 2026kr0.00008193kr0.00008193kr0.00008193kr0.00008193kr35.87kr71,275
Nov 6, 2026Nov 7, 2026kr0.00008193kr0.00008193kr0.00008193kr0.00008193kr35.87kr71,275
Nov 5, 2026Nov 6, 2026kr0.00008193kr0.00008193kr0.00008193kr0.00008193kr35.87kr71,275
Nov 4, 2026Nov 5, 2026kr0.00008193kr0.00008193kr0.00008193kr0.00008193kr35.87kr71,275
Nov 3, 2026Nov 4, 2026kr0.00008193kr0.00008193kr0.00008193kr0.00008193kr35.87kr71,275
Nov 2, 2026Nov 3, 2026kr0.00008193kr0.00008193kr0.00008193kr0.00008193kr35.87kr71,275
Nov 1, 2026Nov 2, 2026kr0.00008193kr0.00008193kr0.00008193kr0.00008193kr35.87kr71,275
Oct 31, 2026Nov 1, 2026kr0.00008127kr0.00008223kr0.00008124kr0.00008193kr36.34kr71,227
Oct 30, 2026Oct 31, 2026kr0.00008174kr0.00008323kr0.00007883kr0.00008126kr140.08kr70,796
Oct 29, 2026Oct 30, 2026kr0.00009211kr0.00009231kr0.00008183kr0.00008183kr229.50kr75,489
Oct 28, 2026Oct 29, 2026kr0.00008999kr0.00009211kr0.00008999kr0.00009211kr8.26kr78,967
Oct 27, 2026Oct 28, 2026kr0.00008999kr0.00008999kr0.00008999kr0.00008999kr18.00kr78,294
Oct 26, 2026Oct 27, 2026kr0.00008999kr0.00008999kr0.00008999kr0.00008999kr18.00kr78,294
Oct 25, 2026Oct 26, 2026kr0.00009286kr0.00009286kr0.00008946kr0.00008999kr22.50kr78,816
Oct 24, 2026Oct 25, 2026kr0.00009270kr0.00009286kr0.00009239kr0.00009286kr37.13kr80,756
Oct 23, 2026Oct 24, 2026kr0.00009344kr0.00009419kr0.00009251kr0.00009270kr150.42kr81,280
Oct 22, 2026Oct 23, 2026kr0.00009344kr0.00009344kr0.00009344kr0.00009344kr530.67kr81,292
Oct 21, 2026Oct 22, 2026kr0.00009344kr0.00009344kr0.00009344kr0.00009344kr530.67kr81,292
Oct 20, 2026Oct 21, 2026kr0.00009344kr0.00009344kr0.00009344kr0.00009344kr530.67kr81,292
Oct 19, 2026Oct 20, 2026kr0.00009344kr0.00009344kr0.00009344kr0.00009344kr530.67kr81,292
Oct 18, 2026Oct 19, 2026kr0.00009344kr0.00009344kr0.00009344kr0.00009344kr530.67kr81,292
Oct 17, 2026Oct 18, 2026kr0.00009305kr0.00009362kr0.00009266kr0.00009344kr530.20kr81,220
Oct 16, 2026Oct 17, 2026kr0.0001001kr0.0001010kr0.00009253kr0.00009296kr395.86kr82,898
Oct 15, 2026Oct 16, 2026kr0.0001005kr0.0001018kr0.00009981kr0.0001001kr5.92kr87,482
Oct 14, 2026Oct 15, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr0.3013kr87,408
Oct 13, 2026Oct 14, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr0.3013kr87,408

Få en fullständig översikt över prishistoriken för Swingby med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Swingby – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Swingby, samt historisk handelsvolym och marknadsvärde för SWINGBY.

Följ Swingbys historik i sin helhet, från startpriset för Swingby till de senaste prisdata för SWINGBY. Vårt verktyg för prishistorik för SWINGBY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp