Bild av SWINGBY
SWINGBYSwingby
kr0.00007465
-4.06%
1D

Swingby (SWINGBY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00007820kr0.00007820kr0.00007820kr0.00007820kr0.3721kr68,030
Nov 11, 2026Nov 12, 2026kr0.00007820kr0.00007820kr0.00007820kr0.00007820kr0.3721kr68,030
Nov 10, 2026Nov 11, 2026kr0.00007954kr0.00008046kr0.00007806kr0.00007820kr0.3763kr68,804
Nov 9, 2026Nov 10, 2026kr0.00008187kr0.00008187kr0.00007911kr0.00007954kr28.06kr70,742
Nov 8, 2026Nov 9, 2026kr0.00008187kr0.00008187kr0.00008187kr0.00008187kr35.85kr71,225
Nov 7, 2026Nov 8, 2026kr0.00008187kr0.00008187kr0.00008187kr0.00008187kr35.85kr71,225
Nov 6, 2026Nov 7, 2026kr0.00008187kr0.00008187kr0.00008187kr0.00008187kr35.85kr71,225
Nov 5, 2026Nov 6, 2026kr0.00008187kr0.00008187kr0.00008187kr0.00008187kr35.85kr71,225
Nov 4, 2026Nov 5, 2026kr0.00008187kr0.00008187kr0.00008187kr0.00008187kr35.85kr71,225
Nov 3, 2026Nov 4, 2026kr0.00008187kr0.00008187kr0.00008187kr0.00008187kr35.85kr71,225
Nov 2, 2026Nov 3, 2026kr0.00008187kr0.00008187kr0.00008187kr0.00008187kr35.85kr71,225
Nov 1, 2026Nov 2, 2026kr0.00008187kr0.00008187kr0.00008187kr0.00008187kr35.85kr71,225
Oct 31, 2026Nov 1, 2026kr0.00008121kr0.00008217kr0.00008119kr0.00008187kr36.31kr71,177
Oct 30, 2026Oct 31, 2026kr0.00008168kr0.00008318kr0.00007877kr0.00008121kr139.98kr70,746
Oct 29, 2026Oct 30, 2026kr0.00009205kr0.00009225kr0.00008178kr0.00008178kr229.34kr75,436
Oct 28, 2026Oct 29, 2026kr0.00008993kr0.00009205kr0.00008993kr0.00009205kr8.26kr78,911
Oct 27, 2026Oct 28, 2026kr0.00008993kr0.00008993kr0.00008993kr0.00008993kr17.99kr78,239
Oct 26, 2026Oct 27, 2026kr0.00008993kr0.00008993kr0.00008993kr0.00008993kr17.99kr78,239
Oct 25, 2026Oct 26, 2026kr0.00009279kr0.00009279kr0.00008939kr0.00008993kr22.49kr78,760
Oct 24, 2026Oct 25, 2026kr0.00009264kr0.00009279kr0.00009233kr0.00009279kr37.10kr80,699
Oct 23, 2026Oct 24, 2026kr0.00009337kr0.00009413kr0.00009245kr0.00009264kr150.31kr81,223
Oct 22, 2026Oct 23, 2026kr0.00009337kr0.00009337kr0.00009337kr0.00009337kr530.30kr81,234
Oct 21, 2026Oct 22, 2026kr0.00009337kr0.00009337kr0.00009337kr0.00009337kr530.30kr81,234
Oct 20, 2026Oct 21, 2026kr0.00009337kr0.00009337kr0.00009337kr0.00009337kr530.30kr81,234
Oct 19, 2026Oct 20, 2026kr0.00009337kr0.00009337kr0.00009337kr0.00009337kr530.30kr81,234
Oct 18, 2026Oct 19, 2026kr0.00009337kr0.00009337kr0.00009337kr0.00009337kr530.30kr81,234
Oct 17, 2026Oct 18, 2026kr0.00009298kr0.00009356kr0.00009259kr0.00009337kr529.83kr81,163
Oct 16, 2026Oct 17, 2026kr0.00009999kr0.0001009kr0.00009247kr0.00009289kr395.58kr82,839
Oct 15, 2026Oct 16, 2026kr0.0001004kr0.0001017kr0.00009974kr0.00009999kr5.91kr87,420
Oct 14, 2026Oct 15, 2026kr0.0001004kr0.0001004kr0.0001004kr0.0001004kr0.3011kr87,347
Oct 13, 2026Oct 14, 2026kr0.0001004kr0.0001004kr0.0001004kr0.0001004kr0.3011kr87,347

Få en fullständig översikt över prishistoriken för Swingby med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Swingby – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Swingby, samt historisk handelsvolym och marknadsvärde för SWINGBY.

Följ Swingbys historik i sin helhet, från startpriset för Swingby till de senaste prisdata för SWINGBY. Vårt verktyg för prishistorik för SWINGBY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp