Bild av SWINGBY
SWINGBYSwingby
kr0.00007453
-4.24%
1D

Swingby (SWINGBY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00007818kr0.00007818kr0.00007818kr0.00007818kr0.3720kr68,015
Nov 11, 2026Nov 12, 2026kr0.00007818kr0.00007818kr0.00007818kr0.00007818kr0.3720kr68,015
Nov 10, 2026Nov 11, 2026kr0.00007952kr0.00008044kr0.00007804kr0.00007818kr0.3763kr68,789
Nov 9, 2026Nov 10, 2026kr0.00008185kr0.00008185kr0.00007910kr0.00007952kr28.06kr70,727
Nov 8, 2026Nov 9, 2026kr0.00008185kr0.00008185kr0.00008185kr0.00008185kr35.84kr71,209
Nov 7, 2026Nov 8, 2026kr0.00008185kr0.00008185kr0.00008185kr0.00008185kr35.84kr71,209
Nov 6, 2026Nov 7, 2026kr0.00008185kr0.00008185kr0.00008185kr0.00008185kr35.84kr71,209
Nov 5, 2026Nov 6, 2026kr0.00008185kr0.00008185kr0.00008185kr0.00008185kr35.84kr71,209
Nov 4, 2026Nov 5, 2026kr0.00008185kr0.00008185kr0.00008185kr0.00008185kr35.84kr71,209
Nov 3, 2026Nov 4, 2026kr0.00008185kr0.00008185kr0.00008185kr0.00008185kr35.84kr71,209
Nov 2, 2026Nov 3, 2026kr0.00008185kr0.00008185kr0.00008185kr0.00008185kr35.84kr71,209
Nov 1, 2026Nov 2, 2026kr0.00008185kr0.00008185kr0.00008185kr0.00008185kr35.84kr71,209
Oct 31, 2026Nov 1, 2026kr0.00008119kr0.00008216kr0.00008117kr0.00008185kr36.31kr71,162
Oct 30, 2026Oct 31, 2026kr0.00008166kr0.00008316kr0.00007875kr0.00008119kr139.95kr70,730
Oct 29, 2026Oct 30, 2026kr0.00009203kr0.00009223kr0.00008176kr0.00008176kr229.29kr75,419
Oct 28, 2026Oct 29, 2026kr0.00008991kr0.00009203kr0.00008991kr0.00009203kr8.25kr78,894
Oct 27, 2026Oct 28, 2026kr0.00008991kr0.00008991kr0.00008991kr0.00008991kr17.98kr78,222
Oct 26, 2026Oct 27, 2026kr0.00008991kr0.00008991kr0.00008991kr0.00008991kr17.98kr78,222
Oct 25, 2026Oct 26, 2026kr0.00009277kr0.00009277kr0.00008937kr0.00008991kr22.48kr78,743
Oct 24, 2026Oct 25, 2026kr0.00009262kr0.00009277kr0.00009231kr0.00009277kr37.09kr80,681
Oct 23, 2026Oct 24, 2026kr0.00009335kr0.00009411kr0.00009243kr0.00009262kr150.28kr81,205
Oct 22, 2026Oct 23, 2026kr0.00009335kr0.00009335kr0.00009335kr0.00009335kr530.18kr81,217
Oct 21, 2026Oct 22, 2026kr0.00009335kr0.00009335kr0.00009335kr0.00009335kr530.18kr81,217
Oct 20, 2026Oct 21, 2026kr0.00009335kr0.00009335kr0.00009335kr0.00009335kr530.18kr81,217
Oct 19, 2026Oct 20, 2026kr0.00009335kr0.00009335kr0.00009335kr0.00009335kr530.18kr81,217
Oct 18, 2026Oct 19, 2026kr0.00009335kr0.00009335kr0.00009335kr0.00009335kr530.18kr81,217
Oct 17, 2026Oct 18, 2026kr0.00009296kr0.00009354kr0.00009257kr0.00009335kr529.71kr81,145
Oct 16, 2026Oct 17, 2026kr0.00009997kr0.0001009kr0.00009245kr0.00009287kr395.49kr82,821
Oct 15, 2026Oct 16, 2026kr0.0001004kr0.0001017kr0.00009972kr0.00009997kr5.91kr87,401
Oct 14, 2026Oct 15, 2026kr0.0001004kr0.0001004kr0.0001004kr0.0001004kr0.3010kr87,328
Oct 13, 2026Oct 14, 2026kr0.0001004kr0.0001004kr0.0001004kr0.0001004kr0.3010kr87,328

Få en fullständig översikt över prishistoriken för Swingby med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Swingby – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Swingby, samt historisk handelsvolym och marknadsvärde för SWINGBY.

Följ Swingbys historik i sin helhet, från startpriset för Swingby till de senaste prisdata för SWINGBY. Vårt verktyg för prishistorik för SWINGBY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp