Bild av SWINGBY
SWINGBYSwingby
kr0.00007483
-3.90%
1D

Swingby (SWINGBY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00007824kr0.00007824kr0.00007824kr0.00007824kr0.3723kr68,069
Nov 11, 2026Nov 12, 2026kr0.00007824kr0.00007824kr0.00007824kr0.00007824kr0.3723kr68,069
Nov 10, 2026Nov 11, 2026kr0.00007959kr0.00008051kr0.00007810kr0.00007824kr0.3766kr68,843
Nov 9, 2026Nov 10, 2026kr0.00008191kr0.00008191kr0.00007916kr0.00007959kr28.08kr70,782
Nov 8, 2026Nov 9, 2026kr0.00008191kr0.00008191kr0.00008191kr0.00008191kr35.87kr71,265
Nov 7, 2026Nov 8, 2026kr0.00008191kr0.00008191kr0.00008191kr0.00008191kr35.87kr71,265
Nov 6, 2026Nov 7, 2026kr0.00008191kr0.00008191kr0.00008191kr0.00008191kr35.87kr71,265
Nov 5, 2026Nov 6, 2026kr0.00008191kr0.00008191kr0.00008191kr0.00008191kr35.87kr71,265
Nov 4, 2026Nov 5, 2026kr0.00008191kr0.00008191kr0.00008191kr0.00008191kr35.87kr71,265
Nov 3, 2026Nov 4, 2026kr0.00008191kr0.00008191kr0.00008191kr0.00008191kr35.87kr71,265
Nov 2, 2026Nov 3, 2026kr0.00008191kr0.00008191kr0.00008191kr0.00008191kr35.87kr71,265
Nov 1, 2026Nov 2, 2026kr0.00008191kr0.00008191kr0.00008191kr0.00008191kr35.87kr71,265
Oct 31, 2026Nov 1, 2026kr0.00008126kr0.00008222kr0.00008123kr0.00008191kr36.33kr71,218
Oct 30, 2026Oct 31, 2026kr0.00008173kr0.00008322kr0.00007882kr0.00008125kr140.06kr70,786
Oct 29, 2026Oct 30, 2026kr0.00009210kr0.00009230kr0.00008182kr0.00008182kr229.47kr75,478
Oct 28, 2026Oct 29, 2026kr0.00008998kr0.00009210kr0.00008998kr0.00009210kr8.26kr78,956
Oct 27, 2026Oct 28, 2026kr0.00008998kr0.00008998kr0.00008998kr0.00008998kr18.00kr78,283
Oct 26, 2026Oct 27, 2026kr0.00008998kr0.00008998kr0.00008998kr0.00008998kr18.00kr78,283
Oct 25, 2026Oct 26, 2026kr0.00009284kr0.00009284kr0.00008944kr0.00008998kr22.50kr78,805
Oct 24, 2026Oct 25, 2026kr0.00009269kr0.00009284kr0.00009238kr0.00009284kr37.12kr80,745
Oct 23, 2026Oct 24, 2026kr0.00009343kr0.00009418kr0.00009250kr0.00009269kr150.40kr81,269
Oct 22, 2026Oct 23, 2026kr0.00009343kr0.00009343kr0.00009343kr0.00009343kr530.60kr81,281
Oct 21, 2026Oct 22, 2026kr0.00009343kr0.00009343kr0.00009343kr0.00009343kr530.60kr81,281
Oct 20, 2026Oct 21, 2026kr0.00009343kr0.00009343kr0.00009343kr0.00009343kr530.60kr81,281
Oct 19, 2026Oct 20, 2026kr0.00009343kr0.00009343kr0.00009343kr0.00009343kr530.60kr81,281
Oct 18, 2026Oct 19, 2026kr0.00009343kr0.00009343kr0.00009343kr0.00009343kr530.60kr81,281
Oct 17, 2026Oct 18, 2026kr0.00009303kr0.00009361kr0.00009265kr0.00009343kr530.13kr81,209
Oct 16, 2026Oct 17, 2026kr0.0001000kr0.0001010kr0.00009252kr0.00009295kr395.80kr82,886
Oct 15, 2026Oct 16, 2026kr0.0001005kr0.0001018kr0.00009980kr0.0001000kr5.92kr87,469
Oct 14, 2026Oct 15, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr0.3012kr87,396
Oct 13, 2026Oct 14, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr0.3012kr87,396

Få en fullständig översikt över prishistoriken för Swingby med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Swingby – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Swingby, samt historisk handelsvolym och marknadsvärde för SWINGBY.

Följ Swingbys historik i sin helhet, från startpriset för Swingby till de senaste prisdata för SWINGBY. Vårt verktyg för prishistorik för SWINGBY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp