Bild av SWIN
SWINSwincoin
kr0.00001443
-3.60%
1D

Swincoin (SWIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.00001484kr0.00001808kr0.00001445kr0.00001492kr51,048kr0.00
Oct 28, 2026Oct 29, 2026kr0.00001596kr0.00001848kr0.00001480kr0.00001484kr34,510kr0.00
Oct 27, 2026Oct 28, 2026kr0.00001532kr0.00001602kr0.00001520kr0.00001596kr2,662.06kr0.00
Oct 26, 2026Oct 27, 2026kr0.00001579kr0.00001747kr0.00001449kr0.00001531kr32,093kr0.00
Oct 25, 2026Oct 26, 2026kr0.00001519kr0.00001815kr0.00001480kr0.00001579kr40,328kr0.00
Oct 24, 2026Oct 25, 2026kr0.00001533kr0.00001695kr0.00001269kr0.00001519kr35,063kr0.00
Oct 23, 2026Oct 24, 2026kr0.00001526kr0.00001546kr0.00001526kr0.00001533kr174.80kr0.00
Oct 22, 2026Oct 23, 2026kr0.00001544kr0.00001547kr0.00001518kr0.00001526kr9,913.82kr0.00
Oct 21, 2026Oct 22, 2026kr0.00001811kr0.00001812kr0.00001459kr0.00001544kr46,211kr0.00
Oct 20, 2026Oct 21, 2026kr0.00001521kr0.00001811kr0.00001501kr0.00001811kr50,543kr0.00
Oct 19, 2026Oct 20, 2026kr0.00001513kr0.00001528kr0.00001506kr0.00001521kr20,609kr0.00
Oct 18, 2026Oct 19, 2026kr0.00001507kr0.00001514kr0.00001373kr0.00001513kr38,994kr0.00
Oct 17, 2026Oct 18, 2026kr0.00001510kr0.00001521kr0.00001495kr0.00001506kr341.56kr0.00
Oct 16, 2026Oct 17, 2026kr0.00001518kr0.00001540kr0.00001500kr0.00001512kr66.20kr0.00
Oct 15, 2026Oct 16, 2026kr0.00001516kr0.00001545kr0.00001473kr0.00001518kr153.72kr0.00
Oct 14, 2026Oct 15, 2026kr0.00001538kr0.00001540kr0.00001494kr0.00001516kr127.44kr0.00
Oct 13, 2026Oct 14, 2026kr0.00001531kr0.00001542kr0.00001521kr0.00001538kr384.27kr0.00
Oct 12, 2026Oct 13, 2026kr0.00001552kr0.00001553kr0.00001531kr0.00001531kr73.46kr0.00
Oct 11, 2026Oct 12, 2026kr0.00001667kr0.00001792kr0.00001547kr0.00001552kr25,264kr0.00
Oct 10, 2026Oct 11, 2026kr0.00001535kr0.00001761kr0.00001383kr0.00001667kr67,148kr0.00
Oct 9, 2026Oct 10, 2026kr0.00001520kr0.00001791kr0.00001442kr0.00001535kr80,148kr0.00
Oct 8, 2026Oct 9, 2026kr0.00001568kr0.00001586kr0.00001508kr0.00001520kr21,306kr0.00
Oct 7, 2026Oct 8, 2026kr0.00001568kr0.00001572kr0.00001338kr0.00001568kr5,548.70kr0.00
Oct 6, 2026Oct 7, 2026kr0.00001581kr0.00001584kr0.00001562kr0.00001568kr171.78kr0.00
Oct 5, 2026Oct 6, 2026kr0.00001586kr0.00001594kr0.00001577kr0.00001581kr308.75kr0.00
Oct 4, 2026Oct 5, 2026kr0.00001583kr0.00001590kr0.00001563kr0.00001586kr7,847.27kr0.00
Oct 3, 2026Oct 4, 2026kr0.00001374kr0.00001602kr0.00001374kr0.00001581kr77,720kr0.00
Oct 2, 2026Oct 3, 2026kr0.00001703kr0.00001965kr0.00001374kr0.00001374kr81,221kr0.00
Oct 1, 2026Oct 2, 2026kr0.00001541kr0.00001744kr0.00001522kr0.00001543kr27,246kr0.00
Sep 30, 2026Oct 1, 2026kr0.00001533kr0.00001579kr0.00001523kr0.00001541kr273.56kr0.00

Få en fullständig översikt över prishistoriken för Swincoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Swincoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Swincoin, samt historisk handelsvolym och marknadsvärde för SWIN.

Följ Swincoins historik i sin helhet, från startpriset för Swincoin till de senaste prisdata för SWIN. Vårt verktyg för prishistorik för SWIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp