Bild av SWI
SWISwinca
kr0.00001673
-5.16%
1D

Swinca (SWI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 6, 2026Oct 7, 2026kr0.00002029kr0.00002030kr0.00001681kr0.00001681kr3.36kr0.00
Oct 5, 2026Oct 6, 2026kr0.00002158kr0.00002158kr0.00001584kr0.00002030kr2.39kr0.00
Oct 4, 2026Oct 5, 2026kr0.00002158kr0.00002158kr0.00002158kr0.00002158kr0.001992kr0.00
Oct 3, 2026Oct 4, 2026kr0.00002158kr0.00002158kr0.00002158kr0.00002158kr0.001992kr0.00
Oct 2, 2026Oct 3, 2026kr0.00002158kr0.00002158kr0.00002158kr0.00002158kr0.001992kr0.00
Oct 1, 2026Oct 2, 2026kr0.00002158kr0.00002158kr0.00002158kr0.00002158kr0.001992kr0.00
Sep 30, 2026Oct 1, 2026kr0.00002158kr0.00002158kr0.00002158kr0.00002158kr0.001992kr0.00
Sep 29, 2026Sep 30, 2026kr0.00001732kr0.00002158kr0.00001732kr0.00002158kr0.001889kr0.00
Sep 28, 2026Sep 29, 2026kr0.00001705kr0.00001732kr0.00001705kr0.00001732kr0.002657kr0.00
Sep 27, 2026Sep 28, 2026kr0.00001705kr0.00001705kr0.00001705kr0.00001705kr0.003115kr0.00
Sep 26, 2026Sep 27, 2026kr0.00001705kr0.00001705kr0.00001705kr0.00001705kr0.003115kr0.00
Sep 25, 2026Sep 26, 2026kr0.00001705kr0.00001705kr0.00001705kr0.00001705kr0.003115kr0.00
Sep 24, 2026Sep 25, 2026kr0.00001705kr0.00001705kr0.00001705kr0.00001705kr0.003115kr0.00
Sep 23, 2026Sep 24, 2026kr0.00001705kr0.00001705kr0.00001705kr0.00001705kr0.003115kr0.00
Sep 22, 2026Sep 23, 2026kr0.00001705kr0.00001705kr0.00001705kr0.00001705kr0.003115kr0.00
Sep 21, 2026Sep 22, 2026kr0.00001705kr0.00001705kr0.00001705kr0.00001705kr0.003115kr0.00
Sep 20, 2026Sep 21, 2026kr0.00001702kr0.00001705kr0.00001702kr0.00001705kr0.003114kr0.00
Sep 19, 2026Sep 20, 2026kr0.00001683kr0.00001705kr0.00001683kr0.00001702kr0.003580kr0.00
Sep 18, 2026Sep 19, 2026kr0.00001683kr0.00001683kr0.00001683kr0.00001683kr0.007307kr0.00
Sep 17, 2026Sep 18, 2026kr0.00001683kr0.00001683kr0.00001683kr0.00001683kr0.007307kr0.00
Sep 16, 2026Sep 17, 2026kr0.00001669kr0.00001683kr0.00001666kr0.00001683kr0.007283kr0.00
Sep 15, 2026Sep 16, 2026kr0.00001652kr0.00001678kr0.00001652kr0.00001669kr0.003879kr0.00
Sep 14, 2026Sep 15, 2026kr0.00001652kr0.00001652kr0.00001652kr0.00001652kr0.002560kr0.00
Sep 13, 2026Sep 14, 2026kr0.00001652kr0.00001652kr0.00001652kr0.00001652kr0.002560kr0.00
Sep 12, 2026Sep 13, 2026kr0.00001652kr0.00001652kr0.00001652kr0.00001652kr0.002560kr0.00
Sep 11, 2026Sep 12, 2026kr0.00001652kr0.00001652kr0.00001652kr0.00001652kr0.002560kr0.00
Sep 10, 2026Sep 11, 2026kr0.00001652kr0.00001652kr0.00001652kr0.00001652kr0.002560kr0.00
Sep 9, 2026Sep 10, 2026kr0.00001652kr0.00001652kr0.00001652kr0.00001652kr0.002560kr0.00
Sep 8, 2026Sep 9, 2026kr0.00001652kr0.00001652kr0.00001652kr0.00001652kr0.002560kr0.00
Sep 7, 2026Sep 8, 2026kr0.00001652kr0.00001652kr0.00001652kr0.00001652kr0.002560kr0.00

Få en fullständig översikt över prishistoriken för Swinca med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Swinca – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Swinca, samt historisk handelsvolym och marknadsvärde för SWI.

Följ Swincas historik i sin helhet, från startpriset för Swinca till de senaste prisdata för SWI. Vårt verktyg för prishistorik för SWI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp