Bild av SWFTC
SWFTCSwftCoin
kr0.02803
-1.08%
1D

SwftCoin (SWFTC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.02819kr0.02851kr0.02797kr0.02809kr3.12Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.02903kr0.02937kr0.02799kr0.02823kr3.46Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.02872kr0.02903kr0.02817kr0.02903kr2.98Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02857kr0.02919kr0.02857kr0.02872kr3.06Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.02836kr0.02891kr0.02757kr0.02857kr3.42Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.02894kr0.02913kr0.02805kr0.02836kr3.50Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.02953kr0.02994kr0.02892kr0.02892kr3.34Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.03014kr0.03057kr0.02928kr0.02929kr3.23Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.02981kr0.03036kr0.02962kr0.03013kr3.14Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.02924kr0.03025kr0.02911kr0.02992kr2.96Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.02919kr0.02941kr0.02876kr0.02919kr3.52Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.03021kr0.03027kr0.02802kr0.02919kr4.25Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.03036kr0.03036kr0.02903kr0.03020kr4.83Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.03126kr0.03180kr0.02997kr0.03041kr3.79Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.03079kr0.03170kr0.03055kr0.03126kr3.75Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.03110kr0.03116kr0.03027kr0.03078kr4.00Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.03167kr0.03167kr0.03070kr0.03110kr5.26Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.03217kr0.03457kr0.03111kr0.03170kr5.49Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.03182kr0.03329kr0.03119kr0.03212kr5.94Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.03127kr0.03179kr0.03045kr0.03158kr4.63Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.03074kr0.03274kr0.03038kr0.03136kr5.73Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.03135kr0.03257kr0.03047kr0.03074kr7.40Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.03126kr0.03510kr0.03095kr0.03154kr16.35Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.03012kr0.03455kr0.02888kr0.03178kr5.47Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.02899kr0.03013kr0.02847kr0.03012kr5.42Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.02794kr0.03066kr0.02767kr0.02899kr11.16Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.02809kr0.03390kr0.02713kr0.02794kr19.89Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.02753kr0.02874kr0.02655kr0.02809kr7.68Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.02442kr0.02819kr0.02437kr0.02819kr4.80Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.02431kr0.02459kr0.02382kr0.02442kr2.92Mkr0.00

Få en fullständig översikt över prishistoriken för SwftCoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SwftCoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SwftCoin, samt historisk handelsvolym och marknadsvärde för SWFTC.

Följ SwftCoins historik i sin helhet, från startpriset för SwftCoin till de senaste prisdata för SWFTC. Vårt verktyg för prishistorik för SWFTC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp