Bild av SWRV
SWRVSwerve
kr0.003839
-0.36%
1D

Swerve (SWRV) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.003839kr0.003839kr0.003839kr0.003839kr3.17kr70,406
Oct 29, 2026Oct 30, 2026kr0.003839kr0.003839kr0.003839kr0.003839kr3.17kr70,406
Oct 28, 2026Oct 29, 2026kr0.003839kr0.003839kr0.003839kr0.003839kr3.17kr70,406
Oct 27, 2026Oct 28, 2026kr0.003839kr0.003839kr0.003839kr0.003839kr3.17kr70,406
Oct 26, 2026Oct 27, 2026kr0.003839kr0.003839kr0.003839kr0.003839kr3.17kr70,406
Oct 25, 2026Oct 26, 2026kr0.003839kr0.003839kr0.003839kr0.003839kr3.17kr70,406
Oct 24, 2026Oct 25, 2026kr0.003837kr0.003840kr0.003830kr0.003839kr3.17kr70,390
Oct 23, 2026Oct 24, 2026kr0.003788kr0.003875kr0.003785kr0.003837kr116.55kr70,815
Oct 22, 2026Oct 23, 2026kr0.004762kr0.004762kr0.003777kr0.003787kr20.55kr78,088
Oct 21, 2026Oct 22, 2026kr0.004762kr0.004762kr0.004762kr0.004762kr4.66kr87,333
Oct 20, 2026Oct 21, 2026kr0.004762kr0.004762kr0.004762kr0.004762kr4.66kr87,333
Oct 19, 2026Oct 20, 2026kr0.004762kr0.004762kr0.004762kr0.004762kr4.66kr87,333
Oct 18, 2026Oct 19, 2026kr0.004762kr0.004762kr0.004762kr0.004762kr4.66kr87,333
Oct 17, 2026Oct 18, 2026kr0.004762kr0.004762kr0.004762kr0.004762kr4.66kr87,333
Oct 16, 2026Oct 17, 2026kr0.004762kr0.004762kr0.004762kr0.004762kr4.66kr87,333
Oct 15, 2026Oct 16, 2026kr0.004762kr0.004762kr0.004762kr0.004762kr4.66kr87,333
Oct 14, 2026Oct 15, 2026kr0.004762kr0.004762kr0.004762kr0.004762kr4.66kr87,333
Oct 13, 2026Oct 14, 2026kr0.004762kr0.004762kr0.004762kr0.004762kr4.66kr87,333
Oct 12, 2026Oct 13, 2026kr0.004762kr0.004762kr0.004762kr0.004762kr4.66kr87,333
Oct 11, 2026Oct 12, 2026kr0.004762kr0.004762kr0.004762kr0.004762kr4.66kr87,333
Oct 10, 2026Oct 11, 2026kr0.004762kr0.004762kr0.004762kr0.004762kr4.66kr87,333
Oct 9, 2026Oct 10, 2026kr0.004762kr0.004762kr0.004762kr0.004762kr4.66kr87,333
Oct 8, 2026Oct 9, 2026kr0.004762kr0.004762kr0.004762kr0.004762kr4.66kr87,333
Oct 7, 2026Oct 8, 2026kr0.004762kr0.004762kr0.004762kr0.004762kr4.66kr87,333
Oct 6, 2026Oct 7, 2026kr0.004762kr0.004762kr0.004762kr0.004762kr4.66kr87,333
Oct 5, 2026Oct 6, 2026kr0.004762kr0.004762kr0.004762kr0.004762kr4.66kr87,333
Oct 4, 2026Oct 5, 2026kr0.004762kr0.004762kr0.004762kr0.004762kr4.66kr87,333
Oct 3, 2026Oct 4, 2026kr0.004762kr0.004762kr0.004762kr0.004762kr4.66kr87,333
Oct 2, 2026Oct 3, 2026kr0.004762kr0.004762kr0.004762kr0.004762kr4.66kr87,333
Oct 1, 2026Oct 2, 2026kr0.004762kr0.004762kr0.004762kr0.004762kr4.66kr87,333
Sep 30, 2026Oct 1, 2026kr0.004762kr0.004762kr0.004762kr0.004762kr4.66kr87,333

Få en fullständig översikt över prishistoriken för Swerve med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Swerve – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Swerve, samt historisk handelsvolym och marknadsvärde för SWRV.

Följ Swerves historik i sin helhet, från startpriset för Swerve till de senaste prisdata för SWRV. Vårt verktyg för prishistorik för SWRV låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp