Bild av SWELL
SWELLSwell Network
kr0.006601
2.00%
1D

Swell Network (SWELL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.006665kr0.006738kr0.006047kr0.006047kr3.10Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.006732kr0.006776kr0.006665kr0.006665kr2.79Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.006824kr0.007007kr0.006733kr0.006734kr7.25Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.006902kr0.007204kr0.006784kr0.006824kr9.90Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.006909kr0.007010kr0.006617kr0.006906kr5.85Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.007026kr0.007038kr0.006838kr0.006909kr6.93Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.006836kr0.007303kr0.006734kr0.007026kr10.21Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.006675kr0.007317kr0.006605kr0.006836kr8.64Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.006505kr0.006686kr0.006493kr0.006675kr3.81Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.006750kr0.006786kr0.006487kr0.006507kr3.69Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.006744kr0.007003kr0.006702kr0.006752kr5.39Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.007359kr0.007409kr0.006701kr0.006701kr5.58Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.007095kr0.007401kr0.007028kr0.007382kr4.63Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.006797kr0.007235kr0.006797kr0.007089kr3.87Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.006648kr0.006836kr0.006573kr0.006791kr3.36Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.007002kr0.007002kr0.006539kr0.006611kr3.54Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.007272kr0.007279kr0.006865kr0.006991kr3.14Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.007122kr0.007335kr0.007075kr0.007199kr5.07Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.007187kr0.007236kr0.006723kr0.007153kr6.36Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.007450kr0.007488kr0.007117kr0.007147kr3.50Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.007580kr0.007585kr0.007362kr0.007449kr4.57Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.007822kr0.007829kr0.007525kr0.007525kr4.27Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.007764kr0.007834kr0.007662kr0.007824kr4.10Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.007734kr0.007848kr0.007652kr0.007803kr5.57Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.007595kr0.007911kr0.007557kr0.007693kr12.19Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.008170kr0.008417kr0.007551kr0.007567kr39.27Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.007972kr0.01090kr0.007925kr0.008190kr36.39Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.007987kr0.008082kr0.007719kr0.007959kr7.55Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.008020kr0.008259kr0.007920kr0.007967kr8.87Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.007983kr0.008283kr0.007791kr0.008021kr9.37Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.007776kr0.008033kr0.007606kr0.008033kr4.56Mkr0.00

Få en fullständig översikt över prishistoriken för Swell Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Swell Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Swell Network, samt historisk handelsvolym och marknadsvärde för SWELL.

Följ Swell Networks historik i sin helhet, från startpriset för Swell Network till de senaste prisdata för SWELL. Vårt verktyg för prishistorik för SWELL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp