Bild av SWELL
SWELLSwell Network
kr0.006764
5.07%
1D

Swell Network (SWELL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.006657kr0.006730kr0.006040kr0.006040kr3.09Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.006724kr0.006768kr0.006657kr0.006657kr2.79Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.006815kr0.006999kr0.006725kr0.006726kr7.24Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.006894kr0.007196kr0.006776kr0.006815kr9.89Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.006900kr0.007002kr0.006609kr0.006897kr5.85Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.007018kr0.007029kr0.006829kr0.006900kr6.92Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.006828kr0.007294kr0.006726kr0.007018kr10.20Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.006667kr0.007308kr0.006597kr0.006828kr8.63Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.006497kr0.006678kr0.006485kr0.006667kr3.81Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.006742kr0.006778kr0.006479kr0.006499kr3.69Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.006736kr0.006995kr0.006694kr0.006744kr5.38Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.007350kr0.007400kr0.006693kr0.006693kr5.57Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.007086kr0.007392kr0.007019kr0.007373kr4.63Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.006788kr0.007226kr0.006788kr0.007081kr3.87Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.006640kr0.006827kr0.006566kr0.006783kr3.35Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.006994kr0.006994kr0.006531kr0.006603kr3.54Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.007263kr0.007270kr0.006857kr0.006983kr3.14Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.007114kr0.007326kr0.007067kr0.007191kr5.06Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.007179kr0.007227kr0.006715kr0.007145kr6.35Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.007441kr0.007479kr0.007108kr0.007139kr3.50Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.007571kr0.007576kr0.007353kr0.007440kr4.57Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.007812kr0.007820kr0.007516kr0.007516kr4.26Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.007754kr0.007824kr0.007653kr0.007814kr4.10Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.007725kr0.007838kr0.007643kr0.007794kr5.57Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.007586kr0.007902kr0.007548kr0.007684kr12.18Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.008160kr0.008407kr0.007542kr0.007558kr39.22Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.007962kr0.01089kr0.007916kr0.008180kr36.35Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.007977kr0.008072kr0.007710kr0.007950kr7.54Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.008010kr0.008249kr0.007911kr0.007957kr8.86Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.007974kr0.008273kr0.007782kr0.008011kr9.36Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.007767kr0.008023kr0.007597kr0.008023kr4.56Mkr0.00

Få en fullständig översikt över prishistoriken för Swell Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Swell Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Swell Network, samt historisk handelsvolym och marknadsvärde för SWELL.

Följ Swell Networks historik i sin helhet, från startpriset för Swell Network till de senaste prisdata för SWELL. Vårt verktyg för prishistorik för SWELL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp