Bild av YZY
YZYSwasticoin
kr0.004942
15.22%
1D

Swasticoin (YZY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.004420kr0.004448kr0.003957kr0.003981kr12,291kr0.00
Nov 13, 2026Nov 14, 2026kr0.004615kr0.004664kr0.004418kr0.004419kr10,053kr0.00
Nov 12, 2026Nov 13, 2026kr0.004680kr0.004756kr0.004562kr0.004615kr7,045.35kr0.00
Nov 11, 2026Nov 12, 2026kr0.004765kr0.004990kr0.004610kr0.004670kr3,918.45kr0.00
Nov 10, 2026Nov 11, 2026kr0.004965kr0.004999kr0.004664kr0.004770kr18,934kr0.00
Nov 9, 2026Nov 10, 2026kr0.005260kr0.005311kr0.004965kr0.004965kr6,255.86kr0.00
Nov 8, 2026Nov 9, 2026kr0.005533kr0.005606kr0.005205kr0.005279kr16,684kr0.00
Nov 7, 2026Nov 8, 2026kr0.005676kr0.005676kr0.005477kr0.005533kr32,956kr0.00
Nov 6, 2026Nov 7, 2026kr0.005324kr0.005673kr0.005324kr0.005673kr52,243kr0.00
Nov 5, 2026Nov 6, 2026kr0.005193kr0.005423kr0.004848kr0.005324kr33,552kr0.00
Nov 4, 2026Nov 5, 2026kr0.005263kr0.005354kr0.005062kr0.005203kr62,750kr0.00
Nov 3, 2026Nov 4, 2026kr0.004982kr0.005418kr0.004852kr0.005240kr64,482kr0.00
Nov 2, 2026Nov 3, 2026kr0.005732kr0.005884kr0.004872kr0.004971kr97,525kr0.00
Nov 1, 2026Nov 2, 2026kr0.005817kr0.005955kr0.005661kr0.005732kr37,772kr0.00
Oct 31, 2026Nov 1, 2026kr0.006354kr0.006423kr0.005784kr0.005817kr75,978kr0.00
Oct 30, 2026Oct 31, 2026kr0.005822kr0.006353kr0.005641kr0.006353kr38,382kr0.00
Oct 29, 2026Oct 30, 2026kr0.006192kr0.006252kr0.005728kr0.005846kr32,984kr0.00
Oct 28, 2026Oct 29, 2026kr0.006394kr0.006433kr0.006130kr0.006178kr13,447kr0.00
Oct 27, 2026Oct 28, 2026kr0.006380kr0.006477kr0.006274kr0.006391kr13,858kr0.00
Oct 26, 2026Oct 27, 2026kr0.006661kr0.006661kr0.006351kr0.006379kr31,493kr0.00
Oct 25, 2026Oct 26, 2026kr0.006931kr0.006975kr0.006653kr0.006661kr19,636kr0.00
Oct 24, 2026Oct 25, 2026kr0.006888kr0.006977kr0.006781kr0.006919kr32,928kr0.00
Oct 23, 2026Oct 24, 2026kr0.007267kr0.007468kr0.006838kr0.006888kr44,427kr0.00
Oct 22, 2026Oct 23, 2026kr0.007937kr0.008062kr0.007241kr0.007266kr61,193kr0.00
Oct 21, 2026Oct 22, 2026kr0.008269kr0.008563kr0.007867kr0.007921kr225,583kr0.00
Oct 20, 2026Oct 21, 2026kr0.007397kr0.008397kr0.007328kr0.008252kr198,412kr0.00
Oct 19, 2026Oct 20, 2026kr0.006067kr0.007397kr0.006052kr0.007397kr76,447kr0.00
Oct 18, 2026Oct 19, 2026kr0.006170kr0.006218kr0.005831kr0.006067kr18,341kr0.00
Oct 17, 2026Oct 18, 2026kr0.006226kr0.006407kr0.006007kr0.006096kr23,602kr0.00
Oct 16, 2026Oct 17, 2026kr0.006376kr0.006731kr0.005995kr0.006211kr55,587kr0.00
Oct 15, 2026Oct 16, 2026kr0.005700kr0.006688kr0.005434kr0.006368kr137,450kr0.00

Få en fullständig översikt över prishistoriken för Swasticoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Swasticoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Swasticoin, samt historisk handelsvolym och marknadsvärde för YZY.

Följ Swasticoins historik i sin helhet, från startpriset för Swasticoin till de senaste prisdata för YZY. Vårt verktyg för prishistorik för YZY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp