Bild av PERRY
PERRYSwaperry
kr0.006370
0.36%
1D

Swaperry (PERRY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.006400kr0.006478kr0.006365kr0.006378kr220.78kr0.00
Sep 14, 2026Sep 15, 2026kr0.006406kr0.006472kr0.006373kr0.006400kr101.79kr0.00
Sep 13, 2026Sep 14, 2026kr0.006430kr0.006498kr0.006316kr0.006406kr353.11kr0.00
Sep 12, 2026Sep 13, 2026kr0.006506kr0.006555kr0.006378kr0.006430kr814.90kr0.00
Sep 11, 2026Sep 12, 2026kr0.006406kr0.006554kr0.006377kr0.006515kr326.14kr0.00
Sep 10, 2026Sep 11, 2026kr0.006584kr0.006628kr0.006380kr0.006406kr419.37kr0.00
Sep 9, 2026Sep 10, 2026kr0.006628kr0.006658kr0.006554kr0.006584kr380.50kr0.00
Sep 8, 2026Sep 9, 2026kr0.006593kr0.006662kr0.006544kr0.006624kr371.44kr0.00
Sep 7, 2026Sep 8, 2026kr0.006635kr0.006656kr0.006553kr0.006593kr305.39kr0.00
Sep 6, 2026Sep 7, 2026kr0.006705kr0.006748kr0.006573kr0.006635kr655.79kr0.00
Sep 5, 2026Sep 6, 2026kr0.006435kr0.006753kr0.006425kr0.006707kr516.44kr0.00
Sep 4, 2026Sep 5, 2026kr0.006461kr0.006492kr0.006432kr0.006435kr479.34kr0.00
Sep 3, 2026Sep 4, 2026kr0.006229kr0.006469kr0.006229kr0.006455kr276.44kr0.00
Sep 2, 2026Sep 3, 2026kr0.006238kr0.006316kr0.006203kr0.006229kr157.06kr0.00
Sep 1, 2026Sep 2, 2026kr0.006264kr0.006344kr0.006227kr0.006238kr71.76kr0.00
Aug 31, 2026Sep 1, 2026kr0.006470kr0.006470kr0.006264kr0.006264kr84.61kr0.00
Aug 30, 2026Aug 31, 2026kr0.006470kr0.006470kr0.006470kr0.006470kr47.65kr0.00
Aug 29, 2026Aug 30, 2026kr0.006374kr0.006496kr0.006275kr0.006470kr276.86kr0.00
Aug 28, 2026Aug 29, 2026kr0.006385kr0.006458kr0.006292kr0.006375kr167.88kr0.00
Aug 27, 2026Aug 28, 2026kr0.006339kr0.006430kr0.006329kr0.006383kr182.06kr0.00
Aug 26, 2026Aug 27, 2026kr0.006354kr0.006421kr0.006273kr0.006329kr269.82kr0.00
Aug 25, 2026Aug 26, 2026kr0.006383kr0.006452kr0.006320kr0.006354kr494.88kr0.00
Aug 24, 2026Aug 25, 2026kr0.006331kr0.006422kr0.006293kr0.006383kr408.52kr0.00
Aug 23, 2026Aug 24, 2026kr0.006309kr0.006362kr0.006234kr0.006331kr738.97kr0.00
Aug 22, 2026Aug 23, 2026kr0.006218kr0.006451kr0.006181kr0.006306kr1,140.43kr0.00
Aug 21, 2026Aug 22, 2026kr0.006047kr0.006243kr0.006046kr0.006218kr639.74kr0.00
Aug 20, 2026Aug 21, 2026kr0.005936kr0.006082kr0.005902kr0.006051kr623.15kr0.00
Aug 19, 2026Aug 20, 2026kr0.005820kr0.005957kr0.005820kr0.005937kr76.11kr0.00
Aug 18, 2026Aug 19, 2026kr0.005820kr0.005820kr0.005820kr0.005820kr23.31kr0.00
Aug 17, 2026Aug 18, 2026kr0.005820kr0.005820kr0.005820kr0.005820kr23.31kr0.00
Aug 16, 2026Aug 17, 2026kr0.005817kr0.005855kr0.005788kr0.005820kr23.31kr0.00

Få en fullständig översikt över prishistoriken för Swaperry med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Swaperry – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Swaperry, samt historisk handelsvolym och marknadsvärde för PERRY.

Följ Swaperrys historik i sin helhet, från startpriset för Swaperry till de senaste prisdata för PERRY. Vårt verktyg för prishistorik för PERRY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp