Bild av PERRY
PERRYSwaperry
kr0.006550
0.53%
1D

Swaperry (PERRY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.006473kr0.006557kr0.006457kr0.006550kr127.10kr0.00
Oct 10, 2026Oct 11, 2026kr0.006408kr0.006498kr0.006374kr0.006473kr133.88kr0.00
Oct 9, 2026Oct 10, 2026kr0.006365kr0.006570kr0.006345kr0.006406kr880.86kr0.00
Oct 8, 2026Oct 9, 2026kr0.006654kr0.006683kr0.006351kr0.006365kr330.36kr0.00
Oct 7, 2026Oct 8, 2026kr0.006660kr0.006720kr0.006502kr0.006654kr245.34kr0.00
Oct 6, 2026Oct 7, 2026kr0.006737kr0.006741kr0.006655kr0.006660kr173.95kr0.00
Oct 5, 2026Oct 6, 2026kr0.006708kr0.006785kr0.006706kr0.006737kr313.56kr0.00
Oct 4, 2026Oct 5, 2026kr0.006744kr0.006744kr0.006625kr0.006708kr194.08kr0.00
Oct 3, 2026Oct 4, 2026kr0.006744kr0.006744kr0.006744kr0.006744kr117.50kr0.00
Oct 2, 2026Oct 3, 2026kr0.006744kr0.006744kr0.006744kr0.006744kr117.50kr0.00
Oct 1, 2026Oct 2, 2026kr0.006671kr0.006744kr0.006639kr0.006744kr222.26kr0.00
Sep 30, 2026Oct 1, 2026kr0.006603kr0.006701kr0.006583kr0.006671kr209.99kr0.00
Sep 29, 2026Sep 30, 2026kr0.006629kr0.006670kr0.006587kr0.006603kr341.86kr0.00
Sep 28, 2026Sep 29, 2026kr0.006704kr0.006722kr0.006607kr0.006629kr212.53kr0.00
Sep 27, 2026Sep 28, 2026kr0.006768kr0.006768kr0.006668kr0.006704kr58.21kr0.00
Sep 26, 2026Sep 27, 2026kr0.006691kr0.006764kr0.006665kr0.006762kr58.50kr0.00
Sep 25, 2026Sep 26, 2026kr0.006703kr0.006770kr0.006691kr0.006696kr242.71kr0.00
Sep 24, 2026Sep 25, 2026kr0.006674kr0.006755kr0.006571kr0.006703kr378.95kr0.00
Sep 23, 2026Sep 24, 2026kr0.006794kr0.006877kr0.006580kr0.006669kr182.01kr0.00
Sep 22, 2026Sep 23, 2026kr0.006821kr0.006845kr0.006695kr0.006794kr449.35kr0.00
Sep 21, 2026Sep 22, 2026kr0.006638kr0.006833kr0.006594kr0.006818kr701.07kr0.00
Sep 20, 2026Sep 21, 2026kr0.006770kr0.006779kr0.006599kr0.006638kr270.10kr0.00
Sep 19, 2026Sep 20, 2026kr0.006731kr0.006808kr0.006691kr0.006770kr220.24kr0.00
Sep 18, 2026Sep 19, 2026kr0.006508kr0.006753kr0.006506kr0.006731kr381.92kr0.00
Sep 17, 2026Sep 18, 2026kr0.006509kr0.006559kr0.006499kr0.006506kr201.33kr0.00
Sep 16, 2026Sep 17, 2026kr0.006494kr0.006526kr0.006459kr0.006507kr316.15kr0.00
Sep 15, 2026Sep 16, 2026kr0.006517kr0.006597kr0.006482kr0.006494kr224.82kr0.00
Sep 14, 2026Sep 15, 2026kr0.006523kr0.006591kr0.006490kr0.006517kr103.66kr0.00
Sep 13, 2026Sep 14, 2026kr0.006548kr0.006617kr0.006431kr0.006523kr359.57kr0.00
Sep 12, 2026Sep 13, 2026kr0.006625kr0.006675kr0.006495kr0.006548kr829.81kr0.00

Få en fullständig översikt över prishistoriken för Swaperry med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Swaperry – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Swaperry, samt historisk handelsvolym och marknadsvärde för PERRY.

Följ Swaperrys historik i sin helhet, från startpriset för Swaperry till de senaste prisdata för PERRY. Vårt verktyg för prishistorik för PERRY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp