Bild av PERRY
PERRYSwaperry
kr0.006135
-0.15%
1D

Swaperry (PERRY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.006134kr0.006148kr0.006133kr0.006135kr46.00kr0.00
Oct 31, 2026Nov 1, 2026kr0.006111kr0.006134kr0.005959kr0.006134kr300.93kr0.00
Oct 30, 2026Oct 31, 2026kr0.006299kr0.006299kr0.006061kr0.006111kr1,472.98kr0.00
Oct 29, 2026Oct 30, 2026kr0.006299kr0.006299kr0.006299kr0.006299kr1.54kr0.00
Oct 28, 2026Oct 29, 2026kr0.006299kr0.006299kr0.006299kr0.006299kr1.54kr0.00
Oct 27, 2026Oct 28, 2026kr0.006305kr0.006326kr0.006282kr0.006299kr1.54kr0.00
Oct 26, 2026Oct 27, 2026kr0.006308kr0.006337kr0.006278kr0.006305kr62.23kr0.00
Oct 25, 2026Oct 26, 2026kr0.006230kr0.006337kr0.006221kr0.006308kr385.38kr0.00
Oct 24, 2026Oct 25, 2026kr0.006305kr0.006321kr0.006216kr0.006226kr257.63kr0.00
Oct 23, 2026Oct 24, 2026kr0.006254kr0.006314kr0.006247kr0.006305kr243.44kr0.00
Oct 22, 2026Oct 23, 2026kr0.006303kr0.006342kr0.006246kr0.006253kr136.24kr0.00
Oct 21, 2026Oct 22, 2026kr0.006284kr0.006326kr0.006257kr0.006303kr175.23kr0.00
Oct 20, 2026Oct 21, 2026kr0.006241kr0.006316kr0.006174kr0.006283kr133.77kr0.00
Oct 19, 2026Oct 20, 2026kr0.006170kr0.006253kr0.006159kr0.006242kr414.11kr0.00
Oct 18, 2026Oct 19, 2026kr0.006194kr0.006230kr0.006129kr0.006172kr157.78kr0.00
Oct 17, 2026Oct 18, 2026kr0.006405kr0.006405kr0.006173kr0.006194kr128.06kr0.00
Oct 16, 2026Oct 17, 2026kr0.006405kr0.006405kr0.006405kr0.006405kr103.38kr0.00
Oct 15, 2026Oct 16, 2026kr0.006405kr0.006405kr0.006405kr0.006405kr103.38kr0.00
Oct 14, 2026Oct 15, 2026kr0.006405kr0.006405kr0.006405kr0.006405kr103.38kr0.00
Oct 13, 2026Oct 14, 2026kr0.006405kr0.006405kr0.006405kr0.006405kr103.38kr0.00
Oct 12, 2026Oct 13, 2026kr0.006405kr0.006405kr0.006405kr0.006405kr103.38kr0.00
Oct 11, 2026Oct 12, 2026kr0.006329kr0.006412kr0.006313kr0.006405kr124.28kr0.00
Oct 10, 2026Oct 11, 2026kr0.006266kr0.006354kr0.006233kr0.006329kr130.91kr0.00
Oct 9, 2026Oct 10, 2026kr0.006224kr0.006425kr0.006205kr0.006264kr861.33kr0.00
Oct 8, 2026Oct 9, 2026kr0.006507kr0.006535kr0.006211kr0.006224kr323.04kr0.00
Oct 7, 2026Oct 8, 2026kr0.006512kr0.006571kr0.006357kr0.006507kr239.90kr0.00
Oct 6, 2026Oct 7, 2026kr0.006587kr0.006592kr0.006508kr0.006512kr170.09kr0.00
Oct 5, 2026Oct 6, 2026kr0.006560kr0.006634kr0.006557kr0.006587kr306.61kr0.00
Oct 4, 2026Oct 5, 2026kr0.006595kr0.006595kr0.006478kr0.006560kr189.78kr0.00
Oct 3, 2026Oct 4, 2026kr0.006595kr0.006595kr0.006595kr0.006595kr114.89kr0.00
Oct 2, 2026Oct 3, 2026kr0.006595kr0.006595kr0.006595kr0.006595kr114.89kr0.00

Få en fullständig översikt över prishistoriken för Swaperry med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Swaperry – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Swaperry, samt historisk handelsvolym och marknadsvärde för PERRY.

Följ Swaperrys historik i sin helhet, från startpriset för Swaperry till de senaste prisdata för PERRY. Vårt verktyg för prishistorik för PERRY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp