Bild av SGT
SGTSuzuverse
kr0.04502
-0.96%
1D

Suzuverse (SGT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.04541kr0.04541kr0.04502kr0.04502kr75.57kr455,958
Nov 1, 2026Nov 2, 2026kr0.04541kr0.04541kr0.04540kr0.04541kr103.64kr456,471
Oct 31, 2026Nov 1, 2026kr0.04578kr0.04579kr0.04540kr0.04541kr1,357.94kr457,835
Oct 30, 2026Oct 31, 2026kr0.04539kr0.04578kr0.04382kr0.04578kr3,029.60kr450,922
Oct 29, 2026Oct 30, 2026kr0.04596kr0.04596kr0.04537kr0.04538kr378.74kr460,056
Oct 28, 2026Oct 29, 2026kr0.04540kr0.04596kr0.04540kr0.04596kr55.35kr457,723
Oct 27, 2026Oct 28, 2026kr0.04540kr0.04540kr0.04540kr0.04540kr45.57kr456,428
Oct 26, 2026Oct 27, 2026kr0.04540kr0.04541kr0.04540kr0.04540kr45.57kr456,429
Oct 25, 2026Oct 26, 2026kr0.04523kr0.04541kr0.04519kr0.04540kr517.52kr455,058
Oct 24, 2026Oct 25, 2026kr0.04612kr0.04612kr0.04523kr0.04523kr350.22kr458,703
Oct 23, 2026Oct 24, 2026kr0.04632kr0.04632kr0.04596kr0.04612kr456.40kr463,620
Oct 22, 2026Oct 23, 2026kr0.04632kr0.04632kr0.04632kr0.04632kr136.65kr465,667
Oct 21, 2026Oct 22, 2026kr0.04632kr0.04632kr0.04632kr0.04632kr136.65kr465,667
Oct 20, 2026Oct 21, 2026kr0.04633kr0.04633kr0.04632kr0.04632kr177.23kr465,692
Oct 19, 2026Oct 20, 2026kr0.04556kr0.04633kr0.04555kr0.04633kr739.83kr464,122
Oct 18, 2026Oct 19, 2026kr0.04658kr0.04658kr0.04555kr0.04555kr187.07kr465,286
Oct 17, 2026Oct 18, 2026kr0.04657kr0.04664kr0.04656kr0.04657kr2,560.23kr468,393
Oct 16, 2026Oct 17, 2026kr0.04863kr0.04864kr0.04655kr0.04657kr5,783.44kr474,386
Oct 15, 2026Oct 16, 2026kr0.05233kr0.05233kr0.04776kr0.04863kr15,307kr492,908
Oct 14, 2026Oct 15, 2026kr0.06155kr0.06155kr0.05232kr0.05233kr15,697kr572,323
Oct 13, 2026Oct 14, 2026kr0.06996kr0.06996kr0.06154kr0.06155kr15,174kr651,372
Oct 12, 2026Oct 13, 2026kr0.07752kr0.07752kr0.06995kr0.06996kr28,994kr726,286
Oct 11, 2026Oct 12, 2026kr0.08802kr0.08803kr0.07752kr0.07752kr19,099kr820,694
Oct 10, 2026Oct 11, 2026kr0.1078kr0.1088kr0.08802kr0.08803kr21,478kr944,971
Oct 9, 2026Oct 10, 2026kr0.1120kr0.1125kr0.1078kr0.1078kr4,688.11kr1.12M
Oct 8, 2026Oct 9, 2026kr0.1182kr0.1182kr0.1116kr0.1120kr5,529.06kr1.15M
Oct 7, 2026Oct 8, 2026kr0.1263kr0.1263kr0.1180kr0.1182kr2,168.72kr1.22M
Oct 6, 2026Oct 7, 2026kr0.1298kr0.1298kr0.1260kr0.1263kr3,792.08kr1.27M
Oct 5, 2026Oct 6, 2026kr0.1332kr0.1332kr0.1286kr0.1298kr10,376kr1.31M
Oct 4, 2026Oct 5, 2026kr0.1380kr0.1380kr0.1332kr0.1332kr8,940.63kr1.36M
Oct 3, 2026Oct 4, 2026kr0.1381kr0.1392kr0.1368kr0.1380kr4,516.16kr1.39M

Få en fullständig översikt över prishistoriken för Suzuverse med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Suzuverse – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Suzuverse, samt historisk handelsvolym och marknadsvärde för SGT.

Följ Suzuverses historik i sin helhet, från startpriset för Suzuverse till de senaste prisdata för SGT. Vårt verktyg för prishistorik för SGT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp