Bild av SURF
SURFSurf
kr0.04069
-2.59%
1D

Surf (SURF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.03979kr0.04171kr0.03979kr0.04154kr800.64kr0.00
Oct 27, 2026Oct 28, 2026kr0.03979kr0.03979kr0.03979kr0.03979kr0.03884kr0.00
Oct 26, 2026Oct 27, 2026kr0.04016kr0.04016kr0.03979kr0.03979kr0.03887kr0.00
Oct 25, 2026Oct 26, 2026kr0.04277kr0.04277kr0.03999kr0.04017kr216.14kr0.00
Oct 24, 2026Oct 25, 2026kr0.04277kr0.04277kr0.04277kr0.04277kr1,830.50kr0.00
Oct 23, 2026Oct 24, 2026kr0.04277kr0.04277kr0.04277kr0.04277kr1,830.50kr0.00
Oct 22, 2026Oct 23, 2026kr0.04321kr0.04321kr0.04273kr0.04277kr1,234.12kr0.00
Oct 21, 2026Oct 22, 2026kr0.04321kr0.04321kr0.04321kr0.04321kr1.12kr0.00
Oct 20, 2026Oct 21, 2026kr0.04321kr0.04321kr0.04321kr0.04321kr1.12kr0.00
Oct 19, 2026Oct 20, 2026kr0.04277kr0.04366kr0.04277kr0.04321kr1.13kr0.00
Oct 18, 2026Oct 19, 2026kr0.04302kr0.04331kr0.04211kr0.04279kr150.44kr0.00
Oct 17, 2026Oct 18, 2026kr0.04346kr0.04367kr0.04302kr0.04304kr164.75kr0.00
Oct 16, 2026Oct 17, 2026kr0.04397kr0.04431kr0.04339kr0.04345kr19.52kr0.00
Oct 15, 2026Oct 16, 2026kr0.04387kr0.04408kr0.04247kr0.04397kr789.66kr0.00
Oct 14, 2026Oct 15, 2026kr0.04527kr0.04541kr0.04387kr0.04387kr131.36kr0.00
Oct 13, 2026Oct 14, 2026kr0.04449kr0.04564kr0.04413kr0.04527kr208.20kr0.00
Oct 12, 2026Oct 13, 2026kr0.04571kr0.04607kr0.04458kr0.04458kr2,987.37kr0.00
Oct 11, 2026Oct 12, 2026kr0.04669kr0.04722kr0.04559kr0.04571kr8,788.32kr0.00
Oct 10, 2026Oct 11, 2026kr0.04457kr0.04677kr0.04253kr0.04668kr3,352.18kr0.00
Oct 9, 2026Oct 10, 2026kr0.04457kr0.04457kr0.04457kr0.04457kr4,977.88kr0.00
Oct 8, 2026Oct 9, 2026kr0.04501kr0.04514kr0.04457kr0.04457kr4,997.37kr0.00
Oct 7, 2026Oct 8, 2026kr0.04727kr0.04735kr0.04482kr0.04501kr5,091.90kr0.00
Oct 6, 2026Oct 7, 2026kr0.04770kr0.04869kr0.04706kr0.04727kr1,599.32kr0.00
Oct 5, 2026Oct 6, 2026kr0.04770kr0.04770kr0.04770kr0.04770kr9.73kr0.00
Oct 4, 2026Oct 5, 2026kr0.04770kr0.04770kr0.04770kr0.04770kr9.73kr0.00
Oct 3, 2026Oct 4, 2026kr0.04770kr0.04770kr0.04770kr0.04770kr9.73kr0.00
Oct 2, 2026Oct 3, 2026kr0.04770kr0.04770kr0.04770kr0.04770kr9.73kr0.00
Oct 1, 2026Oct 2, 2026kr0.04770kr0.04770kr0.04770kr0.04770kr9.73kr0.00
Sep 30, 2026Oct 1, 2026kr0.04770kr0.04770kr0.04770kr0.04770kr9.73kr0.00
Sep 29, 2026Sep 30, 2026kr0.04801kr0.04814kr0.04770kr0.04770kr9.73kr0.00

Få en fullständig översikt över prishistoriken för Surf med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Surf – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Surf, samt historisk handelsvolym och marknadsvärde för SURF.

Följ Surfs historik i sin helhet, från startpriset för Surf till de senaste prisdata för SURF. Vårt verktyg för prishistorik för SURF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp