Bild av SUP
SUPSuperp
kr0.005276
-15.37%
1D

Superp (SUP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 11, 2026Sep 12, 2026kr0.006146kr0.007720kr0.004745kr0.005168kr579,397kr0.00
Sep 10, 2026Sep 11, 2026kr0.004337kr0.006352kr0.004245kr0.006000kr90,736kr0.00
Sep 9, 2026Sep 10, 2026kr0.004959kr0.005310kr0.004304kr0.004337kr52,069kr0.00
Sep 8, 2026Sep 9, 2026kr0.005267kr0.005505kr0.004775kr0.004959kr108,317kr0.00
Sep 7, 2026Sep 8, 2026kr0.005716kr0.005879kr0.005243kr0.005267kr133,185kr0.00
Sep 6, 2026Sep 7, 2026kr0.005963kr0.006046kr0.005660kr0.005716kr68,144kr0.00
Sep 5, 2026Sep 6, 2026kr0.005701kr0.006112kr0.005447kr0.006112kr164,351kr0.00
Sep 4, 2026Sep 5, 2026kr0.006423kr0.006696kr0.005510kr0.005701kr146,442kr0.00
Sep 3, 2026Sep 4, 2026kr0.006484kr0.007264kr0.006182kr0.006423kr175,366kr0.00
Sep 2, 2026Sep 3, 2026kr0.006158kr0.007051kr0.005575kr0.006484kr169,328kr0.00
Sep 1, 2026Sep 2, 2026kr0.005998kr0.006482kr0.005657kr0.006158kr159,211kr0.00
Aug 31, 2026Sep 1, 2026kr0.006608kr0.006791kr0.005868kr0.005998kr402,708kr0.00
Aug 30, 2026Aug 31, 2026kr0.007145kr0.01193kr0.006393kr0.006608kr431,245kr0.00
Aug 29, 2026Aug 30, 2026kr0.006904kr0.007513kr0.006540kr0.007145kr35,988kr0.00
Aug 28, 2026Aug 29, 2026kr0.006760kr0.007085kr0.006402kr0.006904kr96,807kr0.00
Aug 27, 2026Aug 28, 2026kr0.007062kr0.007799kr0.006553kr0.006760kr60,028kr0.00
Aug 26, 2026Aug 27, 2026kr0.007483kr0.007675kr0.006909kr0.007062kr38,287kr0.00
Aug 25, 2026Aug 26, 2026kr0.007849kr0.007849kr0.006914kr0.007485kr57,220kr0.00
Aug 24, 2026Aug 25, 2026kr0.007934kr0.007935kr0.007209kr0.007849kr84,277kr0.00
Aug 23, 2026Aug 24, 2026kr0.008077kr0.008763kr0.007550kr0.007934kr158,924kr0.00
Aug 22, 2026Aug 23, 2026kr0.007869kr0.008656kr0.007256kr0.008077kr273,025kr0.00
Aug 21, 2026Aug 22, 2026kr0.007194kr0.009341kr0.006732kr0.007869kr177,517kr0.00
Aug 20, 2026Aug 21, 2026kr0.007043kr0.007823kr0.006763kr0.007040kr197,797kr0.00
Aug 19, 2026Aug 20, 2026kr0.007539kr0.007899kr0.006635kr0.007043kr264,428kr0.00
Aug 18, 2026Aug 19, 2026kr0.009166kr0.009203kr0.006668kr0.007539kr385,765kr0.00
Aug 17, 2026Aug 18, 2026kr0.01071kr0.01098kr0.008201kr0.009096kr554,389kr0.00
Aug 16, 2026Aug 17, 2026kr0.01357kr0.01451kr0.007698kr0.01020kr223,511kr0.00
Aug 15, 2026Aug 16, 2026kr0.01448kr0.01714kr0.01357kr0.01357kr177,392kr0.00
Aug 14, 2026Aug 15, 2026kr0.01655kr0.01810kr0.01449kr0.01449kr160,512kr0.00
Aug 13, 2026Aug 14, 2026kr0.01644kr0.01885kr0.01494kr0.01655kr169,085kr0.00
Aug 12, 2026Aug 13, 2026kr0.01884kr0.01884kr0.01472kr0.01644kr144,559kr0.00

Få en fullständig översikt över prishistoriken för Superp med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Superp – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Superp, samt historisk handelsvolym och marknadsvärde för SUP.

Följ Superps historik i sin helhet, från startpriset för Superp till de senaste prisdata för SUP. Vårt verktyg för prishistorik för SUP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp