Bild av SUP
SUPSuperp
kr0.002026
-3.52%
1D

Superp (SUP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.002491kr0.002676kr0.002001kr0.002025kr271,214kr0.00
Oct 16, 2026Oct 17, 2026kr0.002442kr0.002875kr0.002351kr0.002496kr466,427kr0.00
Oct 15, 2026Oct 16, 2026kr0.001984kr0.002688kr0.001909kr0.002446kr209,938kr0.00
Oct 14, 2026Oct 15, 2026kr0.002373kr0.002461kr0.001912kr0.001984kr144,904kr0.00
Oct 13, 2026Oct 14, 2026kr0.002471kr0.003319kr0.002273kr0.002366kr249,498kr0.00
Oct 12, 2026Oct 13, 2026kr0.002805kr0.002828kr0.002339kr0.002415kr244,311kr0.00
Oct 11, 2026Oct 12, 2026kr0.003010kr0.003107kr0.002690kr0.002801kr367,046kr0.00
Oct 10, 2026Oct 11, 2026kr0.003371kr0.003440kr0.002936kr0.003014kr1.72Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.005996kr0.006008kr0.002270kr0.003371kr1.53Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.006564kr0.006780kr0.005930kr0.006031kr686,490kr0.00
Oct 7, 2026Oct 8, 2026kr0.005410kr0.007397kr0.005152kr0.006564kr218,669kr0.00
Oct 6, 2026Oct 7, 2026kr0.005377kr0.006015kr0.005119kr0.005410kr300,133kr0.00
Oct 5, 2026Oct 6, 2026kr0.005672kr0.005713kr0.005193kr0.005377kr412,148kr0.00
Oct 4, 2026Oct 5, 2026kr0.005790kr0.006826kr0.005574kr0.005672kr182,121kr0.00
Oct 3, 2026Oct 4, 2026kr0.005712kr0.006391kr0.005681kr0.005790kr314,739kr0.00
Oct 2, 2026Oct 3, 2026kr0.005831kr0.006686kr0.005590kr0.005712kr239,546kr0.00
Oct 1, 2026Oct 2, 2026kr0.005774kr0.006081kr0.005055kr0.005831kr152,907kr0.00
Sep 30, 2026Oct 1, 2026kr0.006090kr0.006235kr0.005667kr0.005774kr79,962kr0.00
Sep 29, 2026Sep 30, 2026kr0.006700kr0.006700kr0.005998kr0.006090kr457,901kr0.00
Sep 28, 2026Sep 29, 2026kr0.006376kr0.007855kr0.006301kr0.006700kr257,442kr0.00
Sep 27, 2026Sep 28, 2026kr0.006461kr0.006708kr0.006059kr0.006376kr438,495kr0.00
Sep 26, 2026Sep 27, 2026kr0.006221kr0.008072kr0.006221kr0.006461kr536,610kr0.00
Sep 25, 2026Sep 26, 2026kr0.005691kr0.006526kr0.005636kr0.006221kr311,984kr0.00
Sep 24, 2026Sep 25, 2026kr0.006011kr0.006031kr0.005551kr0.005692kr294,983kr0.00
Sep 23, 2026Sep 24, 2026kr0.006791kr0.006848kr0.005583kr0.006010kr1.04Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.005408kr0.009695kr0.005274kr0.006854kr1.01Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.004695kr0.006423kr0.004494kr0.005266kr183,866kr0.00
Sep 20, 2026Sep 21, 2026kr0.004813kr0.005010kr0.004321kr0.004695kr131,217kr0.00
Sep 19, 2026Sep 20, 2026kr0.004889kr0.005339kr0.004603kr0.004813kr94,027kr0.00
Sep 18, 2026Sep 19, 2026kr0.004766kr0.005030kr0.004539kr0.004889kr39,734kr0.00

Få en fullständig översikt över prishistoriken för Superp med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Superp – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Superp, samt historisk handelsvolym och marknadsvärde för SUP.

Följ Superps historik i sin helhet, från startpriset för Superp till de senaste prisdata för SUP. Vårt verktyg för prishistorik för SUP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp