Bild av SJLY
SJLYSuperJelly
kr0.0001080
1.15%
1D

SuperJelly (SJLY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0001116kr0.0001116kr0.0001060kr0.0001065kr3.42kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001116kr0.0001116kr0.0001116kr0.0001116kr13.25kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001116kr0.0001116kr0.0001116kr0.0001116kr13.25kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001150kr0.0001150kr0.0001104kr0.0001116kr13.42kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001150kr0.0001150kr0.0001150kr0.0001150kr1.12kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001150kr0.0001150kr0.0001150kr0.0001150kr1.12kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001150kr0.0001150kr0.0001150kr0.0001150kr1.12kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001150kr0.0001150kr0.0001150kr0.0001150kr1.12kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001150kr0.0001150kr0.0001150kr0.0001150kr1.12kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001157kr0.0001162kr0.0001145kr0.0001150kr1.14kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001157kr0.0001157kr0.0001157kr0.0001157kr1.18kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001157kr0.0001157kr0.0001157kr0.0001157kr1.18kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001143kr0.0001171kr0.0001143kr0.0001157kr1.15kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001143kr0.0001143kr0.0001143kr0.0001143kr1.13kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001143kr0.0001143kr0.0001143kr0.0001143kr1.13kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001170kr0.0001241kr0.0001111kr0.0001143kr1.15kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001260kr0.0001260kr0.0001110kr0.0001169kr52.77kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001260kr0.0001260kr0.0001260kr0.0001260kr382.31kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001260kr0.0001260kr0.0001260kr0.0001260kr382.31kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001260kr0.0001290kr0.0001246kr0.0001260kr394.88kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001251kr0.0001272kr0.0001223kr0.0001260kr434.37kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001263kr0.0001278kr0.0001233kr0.0001251kr211.79kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001245kr0.0001291kr0.0001242kr0.0001266kr356.71kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001313kr0.0001335kr0.0001202kr0.0001243kr1.12kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001374kr0.0001374kr0.0001287kr0.0001313kr1.15kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001374kr0.0001374kr0.0001374kr0.0001374kr1.17kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001374kr0.0001374kr0.0001374kr0.0001374kr1.17kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001355kr0.0001398kr0.0001342kr0.0001374kr1.17kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001359kr0.0001373kr0.0001323kr0.0001344kr256.57kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001336kr0.0001414kr0.0001310kr0.0001360kr27.34kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001339kr0.0001368kr0.0001319kr0.0001336kr95.82kr0.00

Få en fullständig översikt över prishistoriken för SuperJelly med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SuperJelly – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SuperJelly, samt historisk handelsvolym och marknadsvärde för SJLY.

Följ SuperJellys historik i sin helhet, från startpriset för SuperJelly till de senaste prisdata för SJLY. Vårt verktyg för prishistorik för SJLY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp