Bild av SHOOKS
SHOOKSSuperHooks
kr0.00003215
1.42%
1D

SuperHooks (SHOOKS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 10, 2026Nov 11, 2026kr0.00003215kr0.00003215kr0.00003215kr0.00003215kr815.74kr0.00
Nov 9, 2026Nov 10, 2026kr0.00003206kr0.00003256kr0.00003152kr0.00003215kr814.37kr0.00
Nov 8, 2026Nov 9, 2026kr0.00003704kr0.00003704kr0.00003194kr0.00003206kr193.54kr0.00
Nov 7, 2026Nov 8, 2026kr0.00003704kr0.00003704kr0.00003704kr0.00003704kr8.80kr0.00
Nov 6, 2026Nov 7, 2026kr0.00003704kr0.00003704kr0.00003704kr0.00003704kr8.80kr0.00
Nov 5, 2026Nov 6, 2026kr0.00003704kr0.00003704kr0.00003704kr0.00003704kr8.80kr0.00
Nov 4, 2026Nov 5, 2026kr0.00003704kr0.00003704kr0.00003704kr0.00003704kr8.80kr0.00
Nov 3, 2026Nov 4, 2026kr0.00003690kr0.00003707kr0.00003673kr0.00003704kr11.49kr0.00
Nov 2, 2026Nov 3, 2026kr0.00003732kr0.00003785kr0.00003683kr0.00003690kr47.18kr0.00
Nov 1, 2026Nov 2, 2026kr0.00003772kr0.00003772kr0.00003695kr0.00003729kr36.04kr0.00
Oct 31, 2026Nov 1, 2026kr0.00003772kr0.00003772kr0.00003772kr0.00003772kr8.55kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003772kr0.00003772kr0.00003772kr0.00003772kr8.55kr0.00
Oct 29, 2026Oct 30, 2026kr0.00003893kr0.00003893kr0.00003719kr0.00003772kr8.67kr0.00
Oct 28, 2026Oct 29, 2026kr0.00003884kr0.00003931kr0.00003841kr0.00003892kr513.70kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003980kr0.00004049kr0.00003877kr0.00003884kr194.18kr0.00
Oct 26, 2026Oct 27, 2026kr0.00004061kr0.00004080kr0.00003964kr0.00003981kr925.31kr0.00
Oct 25, 2026Oct 26, 2026kr0.00004371kr0.00005082kr0.00004053kr0.00004061kr1,234.07kr0.00
Oct 24, 2026Oct 25, 2026kr0.00005204kr0.00005204kr0.00004304kr0.00004369kr3,107.43kr0.00
Oct 23, 2026Oct 24, 2026kr0.00005535kr0.00005882kr0.00005149kr0.00005199kr1,896.89kr0.00
Oct 22, 2026Oct 23, 2026kr0.00005739kr0.00006077kr0.00005519kr0.00005535kr1,241.30kr0.00
Oct 21, 2026Oct 22, 2026kr0.00005758kr0.0003475kr0.00005744kr0.00005744kr73.86kr0.00
Oct 20, 2026Oct 21, 2026kr0.00005758kr0.00005758kr0.00005758kr0.00005758kr240.71kr0.00
Oct 19, 2026Oct 20, 2026kr0.00005722kr0.00005774kr0.00005713kr0.00005758kr240.62kr0.00
Oct 18, 2026Oct 19, 2026kr0.0003667kr0.0003708kr0.00005548kr0.00005711kr311.14kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006402kr0.0003660kr0.00005731kr0.0003660kr3,617.71kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006930kr0.0002516kr0.00006232kr0.00006405kr8,855.21kr0.00
Oct 15, 2026Oct 16, 2026kr0.00009084kr0.00009107kr0.00006694kr0.00006930kr13,898kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001016kr0.0001071kr0.00009045kr0.00009084kr17,154kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001226kr0.0001361kr0.0001016kr0.0001016kr11,278kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001449kr0.0001515kr0.0001226kr0.0001226kr21,502kr0.00
Oct 11, 2026Oct 12, 2026kr0.0002042kr0.0002361kr0.0001309kr0.0001449kr36,834kr0.00

Få en fullständig översikt över prishistoriken för SuperHooks med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SuperHooks – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SuperHooks, samt historisk handelsvolym och marknadsvärde för SHOOKS.

Följ SuperHookss historik i sin helhet, från startpriset för SuperHooks till de senaste prisdata för SHOOKS. Vårt verktyg för prishistorik för SHOOKS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp