Bild av SUP
SUPSuperFluid
kr0.03411
-1.99%
1D

SuperFluid (SUP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.03444kr0.03580kr0.03411kr0.03416kr133,111kr0.00
Oct 21, 2026Oct 22, 2026kr0.03424kr0.03505kr0.03424kr0.03447kr68,155kr0.00
Oct 20, 2026Oct 21, 2026kr0.03486kr0.03487kr0.03374kr0.03424kr73,751kr0.00
Oct 19, 2026Oct 20, 2026kr0.03504kr0.03584kr0.03479kr0.03486kr35,301kr0.00
Oct 18, 2026Oct 19, 2026kr0.03573kr0.03578kr0.03473kr0.03505kr25,351kr0.00
Oct 17, 2026Oct 18, 2026kr0.03518kr0.03601kr0.03517kr0.03574kr56,698kr0.00
Oct 16, 2026Oct 17, 2026kr0.03480kr0.03554kr0.03476kr0.03518kr42,867kr0.00
Oct 15, 2026Oct 16, 2026kr0.03566kr0.03571kr0.03420kr0.03480kr53,524kr0.00
Oct 14, 2026Oct 15, 2026kr0.03624kr0.03643kr0.03542kr0.03566kr57,706kr0.00
Oct 13, 2026Oct 14, 2026kr0.03549kr0.03631kr0.03529kr0.03624kr75,885kr0.00
Oct 12, 2026Oct 13, 2026kr0.03586kr0.03618kr0.03555kr0.03555kr58,048kr0.00
Oct 11, 2026Oct 12, 2026kr0.03640kr0.03640kr0.03565kr0.03586kr80,098kr0.00
Oct 10, 2026Oct 11, 2026kr0.03646kr0.03681kr0.03606kr0.03640kr76,367kr0.00
Oct 9, 2026Oct 10, 2026kr0.03569kr0.03647kr0.03569kr0.03647kr93,866kr0.00
Oct 8, 2026Oct 9, 2026kr0.03690kr0.03745kr0.03570kr0.03570kr107,145kr0.00
Oct 7, 2026Oct 8, 2026kr0.03808kr0.03813kr0.03670kr0.03690kr76,407kr0.00
Oct 6, 2026Oct 7, 2026kr0.03814kr0.03852kr0.03731kr0.03808kr205,528kr0.00
Oct 5, 2026Oct 6, 2026kr0.03848kr0.03902kr0.03807kr0.03814kr142,723kr0.00
Oct 4, 2026Oct 5, 2026kr0.03864kr0.03951kr0.03847kr0.03848kr131,011kr0.00
Oct 3, 2026Oct 4, 2026kr0.03980kr0.03997kr0.03859kr0.03864kr212,740kr0.00
Oct 2, 2026Oct 3, 2026kr0.04170kr0.04357kr0.03980kr0.03981kr679,603kr0.00
Oct 1, 2026Oct 2, 2026kr0.05191kr0.05200kr0.03979kr0.04170kr1.96Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.03830kr0.05210kr0.03828kr0.05191kr249,692kr0.00
Sep 29, 2026Sep 30, 2026kr0.03822kr0.03975kr0.03761kr0.03831kr630,073kr0.00
Sep 28, 2026Sep 29, 2026kr0.03820kr0.03973kr0.03737kr0.03822kr731,771kr0.00
Sep 27, 2026Sep 28, 2026kr0.04015kr0.04050kr0.03793kr0.03820kr206,475kr0.00
Sep 26, 2026Sep 27, 2026kr0.04037kr0.04045kr0.03832kr0.04013kr138,320kr0.00
Sep 25, 2026Sep 26, 2026kr0.04000kr0.04037kr0.03928kr0.04037kr224,100kr0.00
Sep 24, 2026Sep 25, 2026kr0.04065kr0.04112kr0.03929kr0.03999kr397,287kr0.00
Sep 23, 2026Sep 24, 2026kr0.04170kr0.04217kr0.03982kr0.04064kr510,713kr0.00

Få en fullständig översikt över prishistoriken för SuperFluid med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SuperFluid – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SuperFluid, samt historisk handelsvolym och marknadsvärde för SUP.

Följ SuperFluids historik i sin helhet, från startpriset för SuperFluid till de senaste prisdata för SUP. Vårt verktyg för prishistorik för SUP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp