Bild av SUP
SUPSuperFluid
kr0.02712
-6.42%
1D

SuperFluid (SUP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.02759kr0.02986kr0.02759kr0.02833kr489,352kr0.00
Nov 12, 2026Nov 13, 2026kr0.02865kr0.02894kr0.02757kr0.02758kr317,565kr0.00
Nov 11, 2026Nov 12, 2026kr0.02893kr0.02945kr0.02824kr0.02865kr418,875kr0.00
Nov 10, 2026Nov 11, 2026kr0.03077kr0.03080kr0.02893kr0.02893kr440,040kr0.00
Nov 9, 2026Nov 10, 2026kr0.03219kr0.03224kr0.02985kr0.03077kr268,900kr0.00
Nov 8, 2026Nov 9, 2026kr0.03389kr0.03396kr0.03219kr0.03219kr106,030kr0.00
Nov 7, 2026Nov 8, 2026kr0.03357kr0.03458kr0.03357kr0.03389kr232,397kr0.00
Nov 6, 2026Nov 7, 2026kr0.03433kr0.03575kr0.03344kr0.03357kr359,049kr0.00
Nov 5, 2026Nov 6, 2026kr0.03654kr0.03680kr0.03316kr0.03434kr150,151kr0.00
Nov 4, 2026Nov 5, 2026kr0.03609kr0.03698kr0.03485kr0.03650kr59,134kr0.00
Nov 3, 2026Nov 4, 2026kr0.03645kr0.03647kr0.03592kr0.03609kr65,786kr0.00
Nov 2, 2026Nov 3, 2026kr0.03817kr0.03821kr0.03645kr0.03645kr68,796kr0.00
Nov 1, 2026Nov 2, 2026kr0.03793kr0.03884kr0.03773kr0.03817kr136,529kr0.00
Oct 31, 2026Nov 1, 2026kr0.03669kr0.03794kr0.03610kr0.03794kr215,730kr0.00
Oct 30, 2026Oct 31, 2026kr0.03873kr0.03873kr0.03578kr0.03669kr427,602kr0.00
Oct 29, 2026Oct 30, 2026kr0.04140kr0.04146kr0.03723kr0.03873kr1.06Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.03484kr0.04140kr0.03451kr0.04140kr367,794kr0.00
Oct 27, 2026Oct 28, 2026kr0.03583kr0.03701kr0.03483kr0.03484kr1.20Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.03693kr0.04469kr0.03631kr0.03682kr1.44Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.03607kr0.04049kr0.03465kr0.03693kr1.53Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.03415kr0.04047kr0.03326kr0.03607kr174,258kr0.00
Oct 23, 2026Oct 24, 2026kr0.03463kr0.03478kr0.03413kr0.03415kr111,771kr0.00
Oct 22, 2026Oct 23, 2026kr0.03492kr0.03630kr0.03458kr0.03463kr134,957kr0.00
Oct 21, 2026Oct 22, 2026kr0.03471kr0.03554kr0.03471kr0.03495kr69,100kr0.00
Oct 20, 2026Oct 21, 2026kr0.03535kr0.03535kr0.03421kr0.03471kr74,774kr0.00
Oct 19, 2026Oct 20, 2026kr0.03553kr0.03633kr0.03527kr0.03535kr35,790kr0.00
Oct 18, 2026Oct 19, 2026kr0.03623kr0.03627kr0.03521kr0.03554kr25,703kr0.00
Oct 17, 2026Oct 18, 2026kr0.03567kr0.03651kr0.03566kr0.03624kr57,484kr0.00
Oct 16, 2026Oct 17, 2026kr0.03528kr0.03604kr0.03524kr0.03567kr43,462kr0.00
Oct 15, 2026Oct 16, 2026kr0.03616kr0.03621kr0.03468kr0.03528kr54,267kr0.00
Oct 14, 2026Oct 15, 2026kr0.03674kr0.03694kr0.03591kr0.03616kr58,506kr0.00

Få en fullständig översikt över prishistoriken för SuperFluid med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SuperFluid – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SuperFluid, samt historisk handelsvolym och marknadsvärde för SUP.

Följ SuperFluids historik i sin helhet, från startpriset för SuperFluid till de senaste prisdata för SUP. Vårt verktyg för prishistorik för SUP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp