Bild av SUPERCYCLE
SUPERCYCLEsupercycle(real)
kr0.002420
-2.50%
1D

supercycle(real) (SUPERCYCLE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.002452kr0.002534kr0.002382kr0.002459kr7,161.89kr0.00
Nov 2, 2026Nov 3, 2026kr0.002442kr0.002537kr0.002380kr0.002447kr8,139.30kr0.00
Nov 1, 2026Nov 2, 2026kr0.002491kr0.002539kr0.002428kr0.002442kr3,689.96kr0.00
Oct 31, 2026Nov 1, 2026kr0.002555kr0.002583kr0.002490kr0.002490kr4,661.58kr0.00
Oct 30, 2026Oct 31, 2026kr0.002557kr0.002619kr0.002477kr0.002555kr10,930kr0.00
Oct 29, 2026Oct 30, 2026kr0.002861kr0.002903kr0.002532kr0.002567kr26,005kr0.00
Oct 28, 2026Oct 29, 2026kr0.002855kr0.002908kr0.002783kr0.002854kr3,906.09kr0.00
Oct 27, 2026Oct 28, 2026kr0.002835kr0.002860kr0.002784kr0.002853kr1,487.24kr0.00
Oct 26, 2026Oct 27, 2026kr0.002834kr0.002891kr0.002810kr0.002834kr6,341.82kr0.00
Oct 25, 2026Oct 26, 2026kr0.002982kr0.003020kr0.002831kr0.002834kr11,489kr0.00
Oct 24, 2026Oct 25, 2026kr0.003013kr0.003021kr0.002920kr0.002977kr2,473.94kr0.00
Oct 23, 2026Oct 24, 2026kr0.003048kr0.003120kr0.002967kr0.003013kr7,584.69kr0.00
Oct 22, 2026Oct 23, 2026kr0.003244kr0.003294kr0.003037kr0.003047kr13,528kr0.00
Oct 21, 2026Oct 22, 2026kr0.003125kr0.003321kr0.003125kr0.003237kr18,515kr0.00
Oct 20, 2026Oct 21, 2026kr0.003081kr0.003139kr0.003025kr0.003119kr15,029kr0.00
Oct 19, 2026Oct 20, 2026kr0.003144kr0.003193kr0.003067kr0.003085kr3,397.11kr0.00
Oct 18, 2026Oct 19, 2026kr0.003100kr0.003156kr0.003004kr0.003144kr1,872.65kr0.00
Oct 17, 2026Oct 18, 2026kr0.003121kr0.003176kr0.002996kr0.003063kr4,870.05kr0.00
Oct 16, 2026Oct 17, 2026kr0.003067kr0.003281kr0.002986kr0.003113kr25,062kr0.00
Oct 15, 2026Oct 16, 2026kr0.003240kr0.003315kr0.002993kr0.003063kr14,662kr0.00
Oct 14, 2026Oct 15, 2026kr0.003249kr0.003377kr0.003172kr0.003229kr14,892kr0.00
Oct 13, 2026Oct 14, 2026kr0.003168kr0.003328kr0.003095kr0.003249kr4,052.01kr0.00
Oct 12, 2026Oct 13, 2026kr0.003387kr0.003459kr0.003145kr0.003166kr8,807.43kr0.00
Oct 11, 2026Oct 12, 2026kr0.003289kr0.003399kr0.003223kr0.003387kr3,401.16kr0.00
Oct 10, 2026Oct 11, 2026kr0.003297kr0.003309kr0.003233kr0.003289kr7,945.54kr0.00
Oct 9, 2026Oct 10, 2026kr0.003225kr0.003350kr0.003217kr0.003303kr68,215kr0.00
Oct 8, 2026Oct 9, 2026kr0.003793kr0.003857kr0.003222kr0.003222kr24,793kr0.00
Oct 7, 2026Oct 8, 2026kr0.004393kr0.004393kr0.003775kr0.003793kr42,460kr0.00
Oct 6, 2026Oct 7, 2026kr0.004451kr0.004487kr0.004294kr0.004402kr22,121kr0.00
Oct 5, 2026Oct 6, 2026kr0.004814kr0.004835kr0.004340kr0.004451kr21,414kr0.00
Oct 4, 2026Oct 5, 2026kr0.004726kr0.004858kr0.004672kr0.004803kr19,878kr0.00

Få en fullständig översikt över prishistoriken för supercycle(real) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för supercycle(real) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på supercycle(real), samt historisk handelsvolym och marknadsvärde för SUPERCYCLE.

Följ supercycle(real)s historik i sin helhet, från startpriset för supercycle(real) till de senaste prisdata för SUPERCYCLE. Vårt verktyg för prishistorik för SUPERCYCLE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp