Bild av SUPERCYCLE
SUPERCYCLEsupercycle(real)
kr0.003996
-6.23%
1D

supercycle(real) (SUPERCYCLE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 19, 2026Sep 20, 2026kr0.004078kr0.004307kr0.004022kr0.004094kr31,345kr0.00
Sep 18, 2026Sep 19, 2026kr0.003621kr0.004150kr0.003516kr0.004078kr36,117kr0.00
Sep 17, 2026Sep 18, 2026kr0.003169kr0.003624kr0.003158kr0.003621kr13,776kr0.00
Sep 16, 2026Sep 17, 2026kr0.003183kr0.003378kr0.003007kr0.003169kr28,833kr0.00
Sep 15, 2026Sep 16, 2026kr0.003491kr0.003526kr0.003162kr0.003183kr5,475.85kr0.00
Sep 14, 2026Sep 15, 2026kr0.003359kr0.003550kr0.003349kr0.003491kr632.13kr0.00
Sep 13, 2026Sep 14, 2026kr0.003529kr0.003592kr0.003359kr0.003359kr7,536.13kr0.00
Sep 12, 2026Sep 13, 2026kr0.003665kr0.003689kr0.003405kr0.003529kr17,111kr0.00
Sep 11, 2026Sep 12, 2026kr0.003428kr0.003749kr0.003378kr0.003679kr15,666kr0.00
Sep 10, 2026Sep 11, 2026kr0.003545kr0.003661kr0.003417kr0.003428kr12,577kr0.00
Sep 9, 2026Sep 10, 2026kr0.003703kr0.003933kr0.003468kr0.003545kr28,695kr0.00
Sep 8, 2026Sep 9, 2026kr0.003836kr0.003953kr0.003258kr0.003702kr49,464kr0.00
Sep 7, 2026Sep 8, 2026kr0.004493kr0.004519kr0.003829kr0.003913kr72,229kr0.00
Sep 6, 2026Sep 7, 2026kr0.004362kr0.004575kr0.004337kr0.004499kr108,170kr0.00
Sep 5, 2026Sep 6, 2026kr0.005390kr0.005573kr0.004367kr0.004367kr58,803kr0.00
Sep 4, 2026Sep 5, 2026kr0.005574kr0.005613kr0.005273kr0.005387kr40,450kr0.00
Sep 3, 2026Sep 4, 2026kr0.005464kr0.005618kr0.005296kr0.005572kr59,951kr0.00
Sep 2, 2026Sep 3, 2026kr0.005542kr0.005642kr0.005296kr0.005464kr20,854kr0.00
Sep 1, 2026Sep 2, 2026kr0.005571kr0.005672kr0.005380kr0.005530kr22,401kr0.00
Aug 31, 2026Sep 1, 2026kr0.005303kr0.005976kr0.005303kr0.005582kr89,493kr0.00
Aug 30, 2026Aug 31, 2026kr0.005562kr0.005940kr0.005280kr0.005280kr23,903kr0.00
Aug 29, 2026Aug 30, 2026kr0.005593kr0.005612kr0.005346kr0.005562kr73,383kr0.00
Aug 28, 2026Aug 29, 2026kr0.005563kr0.006564kr0.005502kr0.005597kr184,422kr0.00
Aug 27, 2026Aug 28, 2026kr0.004749kr0.005648kr0.004740kr0.005573kr57,851kr0.00
Aug 26, 2026Aug 27, 2026kr0.004853kr0.005002kr0.004443kr0.004745kr56,900kr0.00
Aug 25, 2026Aug 26, 2026kr0.005295kr0.005752kr0.004813kr0.004858kr75,816kr0.00
Aug 24, 2026Aug 25, 2026kr0.005817kr0.005818kr0.005298kr0.005299kr46,685kr0.00
Aug 23, 2026Aug 24, 2026kr0.005774kr0.006102kr0.005318kr0.005817kr110,671kr0.00
Aug 22, 2026Aug 23, 2026kr0.006713kr0.007096kr0.005771kr0.005771kr280,003kr0.00
Aug 21, 2026Aug 22, 2026kr0.004509kr0.006713kr0.004418kr0.006713kr221,361kr0.00
Aug 20, 2026Aug 21, 2026kr0.003792kr0.004566kr0.003792kr0.004519kr92,831kr0.00

Få en fullständig översikt över prishistoriken för supercycle(real) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för supercycle(real) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på supercycle(real), samt historisk handelsvolym och marknadsvärde för SUPERCYCLE.

Följ supercycle(real)s historik i sin helhet, från startpriset för supercycle(real) till de senaste prisdata för SUPERCYCLE. Vårt verktyg för prishistorik för SUPERCYCLE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp