Bild av SUPERCYCLE
SUPERCYCLEsupercycle(real)
kr0.003338
-0.82%
1D

supercycle(real) (SUPERCYCLE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 9, 2026Oct 10, 2026kr0.003308kr0.003436kr0.003300kr0.003388kr69,969kr0.00
Oct 8, 2026Oct 9, 2026kr0.003890kr0.003956kr0.003304kr0.003304kr25,431kr0.00
Oct 7, 2026Oct 8, 2026kr0.004506kr0.004506kr0.003873kr0.003890kr43,552kr0.00
Oct 6, 2026Oct 7, 2026kr0.004565kr0.004603kr0.004405kr0.004516kr22,690kr0.00
Oct 5, 2026Oct 6, 2026kr0.004938kr0.004959kr0.004451kr0.004565kr21,965kr0.00
Oct 4, 2026Oct 5, 2026kr0.004847kr0.004983kr0.004792kr0.004927kr20,389kr0.00
Oct 3, 2026Oct 4, 2026kr0.005004kr0.005048kr0.004834kr0.004847kr25,081kr0.00
Oct 2, 2026Oct 3, 2026kr0.004908kr0.005203kr0.004849kr0.005007kr67,934kr0.00
Oct 1, 2026Oct 2, 2026kr0.004924kr0.004933kr0.004582kr0.004908kr63,988kr0.00
Sep 30, 2026Oct 1, 2026kr0.004866kr0.005163kr0.004839kr0.004924kr17,172kr0.00
Sep 29, 2026Sep 30, 2026kr0.004896kr0.005256kr0.004751kr0.004866kr32,264kr0.00
Sep 28, 2026Sep 29, 2026kr0.005098kr0.005172kr0.004623kr0.004825kr80,728kr0.00
Sep 27, 2026Sep 28, 2026kr0.004900kr0.005391kr0.004900kr0.005098kr31,287kr0.00
Sep 26, 2026Sep 27, 2026kr0.004926kr0.005183kr0.004852kr0.004879kr45,406kr0.00
Sep 25, 2026Sep 26, 2026kr0.004353kr0.004915kr0.004308kr0.004915kr11,736kr0.00
Sep 24, 2026Sep 25, 2026kr0.004253kr0.004393kr0.004213kr0.004353kr16,631kr0.00
Sep 23, 2026Sep 24, 2026kr0.004469kr0.004562kr0.004127kr0.004254kr23,228kr0.00
Sep 22, 2026Sep 23, 2026kr0.004377kr0.004509kr0.004268kr0.004459kr32,305kr0.00
Sep 21, 2026Sep 22, 2026kr0.003964kr0.004412kr0.003957kr0.004377kr16,117kr0.00
Sep 20, 2026Sep 21, 2026kr0.004169kr0.004184kr0.003895kr0.003964kr19,008kr0.00
Sep 19, 2026Sep 20, 2026kr0.004147kr0.004379kr0.004089kr0.004163kr31,872kr0.00
Sep 18, 2026Sep 19, 2026kr0.003682kr0.004219kr0.003575kr0.004147kr36,724kr0.00
Sep 17, 2026Sep 18, 2026kr0.003222kr0.003684kr0.003211kr0.003682kr14,007kr0.00
Sep 16, 2026Sep 17, 2026kr0.003237kr0.003435kr0.003058kr0.003222kr29,318kr0.00
Sep 15, 2026Sep 16, 2026kr0.003550kr0.003585kr0.003216kr0.003237kr5,567.89kr0.00
Sep 14, 2026Sep 15, 2026kr0.003415kr0.003610kr0.003406kr0.003550kr642.75kr0.00
Sep 13, 2026Sep 14, 2026kr0.003588kr0.003652kr0.003415kr0.003415kr7,662.80kr0.00
Sep 12, 2026Sep 13, 2026kr0.003726kr0.003751kr0.003462kr0.003588kr17,398kr0.00
Sep 11, 2026Sep 12, 2026kr0.003485kr0.003812kr0.003435kr0.003741kr15,930kr0.00
Sep 10, 2026Sep 11, 2026kr0.003604kr0.003722kr0.003474kr0.003485kr12,788kr0.00

Få en fullständig översikt över prishistoriken för supercycle(real) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för supercycle(real) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på supercycle(real), samt historisk handelsvolym och marknadsvärde för SUPERCYCLE.

Följ supercycle(real)s historik i sin helhet, från startpriset för supercycle(real) till de senaste prisdata för SUPERCYCLE. Vårt verktyg för prishistorik för SUPERCYCLE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp