Bild av SUPERCYCLE
SUPERCYCLEsupercycle(real)
kr0.002445
-2.76%
1D

supercycle(real) (SUPERCYCLE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.002457kr0.002553kr0.002395kr0.002462kr8,190.12kr0.00
Nov 1, 2026Nov 2, 2026kr0.002507kr0.002555kr0.002443kr0.002457kr3,713.00kr0.00
Oct 31, 2026Nov 1, 2026kr0.002571kr0.002599kr0.002505kr0.002505kr4,690.68kr0.00
Oct 30, 2026Oct 31, 2026kr0.002573kr0.002635kr0.002493kr0.002571kr10,999kr0.00
Oct 29, 2026Oct 30, 2026kr0.002879kr0.002921kr0.002548kr0.002583kr26,167kr0.00
Oct 28, 2026Oct 29, 2026kr0.002872kr0.002926kr0.002800kr0.002872kr3,930.48kr0.00
Oct 27, 2026Oct 28, 2026kr0.002852kr0.002878kr0.002802kr0.002871kr1,496.52kr0.00
Oct 26, 2026Oct 27, 2026kr0.002852kr0.002909kr0.002828kr0.002852kr6,381.42kr0.00
Oct 25, 2026Oct 26, 2026kr0.003001kr0.003039kr0.002848kr0.002852kr11,560kr0.00
Oct 24, 2026Oct 25, 2026kr0.003032kr0.003039kr0.002939kr0.002995kr2,489.38kr0.00
Oct 23, 2026Oct 24, 2026kr0.003067kr0.003139kr0.002986kr0.003032kr7,632.05kr0.00
Oct 22, 2026Oct 23, 2026kr0.003264kr0.003315kr0.003056kr0.003066kr13,613kr0.00
Oct 21, 2026Oct 22, 2026kr0.003144kr0.003342kr0.003144kr0.003257kr18,630kr0.00
Oct 20, 2026Oct 21, 2026kr0.003100kr0.003159kr0.003044kr0.003138kr15,123kr0.00
Oct 19, 2026Oct 20, 2026kr0.003163kr0.003213kr0.003086kr0.003104kr3,418.32kr0.00
Oct 18, 2026Oct 19, 2026kr0.003119kr0.003176kr0.003022kr0.003163kr1,884.34kr0.00
Oct 17, 2026Oct 18, 2026kr0.003140kr0.003196kr0.003014kr0.003082kr4,900.46kr0.00
Oct 16, 2026Oct 17, 2026kr0.003086kr0.003302kr0.003004kr0.003133kr25,219kr0.00
Oct 15, 2026Oct 16, 2026kr0.003260kr0.003336kr0.003012kr0.003083kr14,754kr0.00
Oct 14, 2026Oct 15, 2026kr0.003270kr0.003398kr0.003192kr0.003249kr14,984kr0.00
Oct 13, 2026Oct 14, 2026kr0.003188kr0.003349kr0.003114kr0.003270kr4,077.32kr0.00
Oct 12, 2026Oct 13, 2026kr0.003408kr0.003480kr0.003164kr0.003186kr8,862.42kr0.00
Oct 11, 2026Oct 12, 2026kr0.003309kr0.003420kr0.003243kr0.003408kr3,422.40kr0.00
Oct 10, 2026Oct 11, 2026kr0.003317kr0.003330kr0.003253kr0.003309kr7,995.15kr0.00
Oct 9, 2026Oct 10, 2026kr0.003245kr0.003371kr0.003237kr0.003324kr68,641kr0.00
Oct 8, 2026Oct 9, 2026kr0.003816kr0.003881kr0.003242kr0.003242kr24,948kr0.00
Oct 7, 2026Oct 8, 2026kr0.004420kr0.004420kr0.003799kr0.003816kr42,726kr0.00
Oct 6, 2026Oct 7, 2026kr0.004478kr0.004515kr0.004321kr0.004430kr22,259kr0.00
Oct 5, 2026Oct 6, 2026kr0.004844kr0.004865kr0.004367kr0.004478kr21,548kr0.00
Oct 4, 2026Oct 5, 2026kr0.004755kr0.004889kr0.004701kr0.004833kr20,002kr0.00
Oct 3, 2026Oct 4, 2026kr0.004909kr0.004952kr0.004742kr0.004755kr24,605kr0.00

Få en fullständig översikt över prishistoriken för supercycle(real) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för supercycle(real) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på supercycle(real), samt historisk handelsvolym och marknadsvärde för SUPERCYCLE.

Följ supercycle(real)s historik i sin helhet, från startpriset för supercycle(real) till de senaste prisdata för SUPERCYCLE. Vårt verktyg för prishistorik för SUPERCYCLE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp