Bild av SCT
SCTSuperCells
kr0.003611
4.07%
1D

SuperCells (SCT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 1, 2026Oct 2, 2026kr0.003453kr0.003518kr0.003381kr0.003479kr186,893kr0.00
Sep 30, 2026Oct 1, 2026kr0.003298kr0.003596kr0.003269kr0.003471kr180,957kr0.00
Sep 29, 2026Sep 30, 2026kr0.003382kr0.003461kr0.003196kr0.003300kr186,254kr0.00
Sep 28, 2026Sep 29, 2026kr0.003600kr0.003667kr0.003297kr0.003382kr193,049kr0.00
Sep 27, 2026Sep 28, 2026kr0.003527kr0.003657kr0.003474kr0.003600kr186,706kr0.00
Sep 26, 2026Sep 27, 2026kr0.003568kr0.003576kr0.003425kr0.003517kr184,605kr0.00
Sep 25, 2026Sep 26, 2026kr0.003560kr0.003636kr0.003480kr0.003568kr195,561kr0.00
Sep 24, 2026Sep 25, 2026kr0.003426kr0.003679kr0.003389kr0.003553kr200,634kr0.00
Sep 23, 2026Sep 24, 2026kr0.003729kr0.003871kr0.003294kr0.003426kr205,022kr0.00
Sep 22, 2026Sep 23, 2026kr0.003622kr0.003914kr0.003531kr0.003737kr279,913kr0.00
Sep 21, 2026Sep 22, 2026kr0.003807kr0.003996kr0.003522kr0.003603kr219,478kr0.00
Sep 20, 2026Sep 21, 2026kr0.003822kr0.003836kr0.003673kr0.003820kr201,440kr0.00
Sep 19, 2026Sep 20, 2026kr0.003773kr0.003899kr0.003764kr0.003823kr210,423kr0.00
Sep 18, 2026Sep 19, 2026kr0.003188kr0.003823kr0.003160kr0.003773kr190,568kr0.00
Sep 17, 2026Sep 18, 2026kr0.003155kr0.003273kr0.003139kr0.003180kr174,880kr0.00
Sep 16, 2026Sep 17, 2026kr0.003081kr0.003170kr0.003045kr0.003156kr175,346kr0.00
Sep 15, 2026Sep 16, 2026kr0.003406kr0.003423kr0.003026kr0.003081kr178,600kr0.00
Sep 14, 2026Sep 15, 2026kr0.003231kr0.003592kr0.003200kr0.003397kr177,943kr0.00
Sep 13, 2026Sep 14, 2026kr0.003290kr0.003316kr0.003192kr0.003232kr171,284kr0.00
Sep 12, 2026Sep 13, 2026kr0.003293kr0.003321kr0.003266kr0.003287kr178,953kr0.00
Sep 11, 2026Sep 12, 2026kr0.003197kr0.003571kr0.003187kr0.003283kr179,527kr0.00
Sep 10, 2026Sep 11, 2026kr0.003424kr0.003469kr0.003206kr0.003206kr179,823kr0.00
Sep 9, 2026Sep 10, 2026kr0.003451kr0.003610kr0.003374kr0.003424kr185,177kr0.00
Sep 8, 2026Sep 9, 2026kr0.003536kr0.003576kr0.003355kr0.003446kr179,162kr0.00
Sep 7, 2026Sep 8, 2026kr0.003699kr0.003700kr0.003487kr0.003536kr188,002kr0.00
Sep 6, 2026Sep 7, 2026kr0.003628kr0.003708kr0.003562kr0.003708kr190,431kr0.00
Sep 5, 2026Sep 6, 2026kr0.003609kr0.003669kr0.003576kr0.003620kr199,371kr0.00
Sep 4, 2026Sep 5, 2026kr0.003814kr0.003831kr0.003502kr0.003603kr220,454kr0.00
Sep 3, 2026Sep 4, 2026kr0.003289kr0.003904kr0.003255kr0.003822kr167,690kr0.00
Sep 2, 2026Sep 3, 2026kr0.003314kr0.003357kr0.003179kr0.003293kr164,024kr0.00

Få en fullständig översikt över prishistoriken för SuperCells med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SuperCells – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SuperCells, samt historisk handelsvolym och marknadsvärde för SCT.

Följ SuperCellss historik i sin helhet, från startpriset för SuperCells till de senaste prisdata för SCT. Vårt verktyg för prishistorik för SCT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp