Bild av SCT
SCTSuperCells
kr0.003719
-1.23%
1D

SuperCells (SCT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.003683kr0.003927kr0.003646kr0.003888kr146,959kr0.00
Oct 27, 2026Oct 28, 2026kr0.003642kr0.003797kr0.003525kr0.003683kr189,657kr0.00
Oct 26, 2026Oct 27, 2026kr0.003581kr0.003703kr0.003513kr0.003642kr180,383kr0.00
Oct 25, 2026Oct 26, 2026kr0.003601kr0.003735kr0.003551kr0.003573kr116,176kr0.00
Oct 24, 2026Oct 25, 2026kr0.003601kr0.003629kr0.003294kr0.003601kr179,790kr0.00
Oct 23, 2026Oct 24, 2026kr0.003541kr0.003783kr0.003505kr0.003601kr405,053kr0.00
Oct 22, 2026Oct 23, 2026kr0.003453kr0.003565kr0.003168kr0.003534kr400,096kr0.00
Oct 21, 2026Oct 22, 2026kr0.003421kr0.003697kr0.003399kr0.003453kr661,028kr0.00
Oct 20, 2026Oct 21, 2026kr0.003104kr0.003440kr0.002995kr0.003425kr237,463kr0.00
Oct 19, 2026Oct 20, 2026kr0.002990kr0.003104kr0.002964kr0.003104kr19,408kr0.00
Oct 18, 2026Oct 19, 2026kr0.003147kr0.003147kr0.002988kr0.002990kr103,408kr0.00
Oct 17, 2026Oct 18, 2026kr0.003466kr0.003466kr0.003136kr0.003172kr294,401kr0.00
Oct 16, 2026Oct 17, 2026kr0.003928kr0.003928kr0.003463kr0.003466kr337,992kr0.00
Oct 15, 2026Oct 16, 2026kr0.003870kr0.004002kr0.003699kr0.003911kr408,119kr0.00
Oct 14, 2026Oct 15, 2026kr0.003909kr0.004036kr0.003691kr0.003961kr404,384kr0.00
Oct 13, 2026Oct 14, 2026kr0.003712kr0.004039kr0.003639kr0.003909kr436,082kr0.00
Oct 12, 2026Oct 13, 2026kr0.004000kr0.004075kr0.003724kr0.003724kr315,683kr0.00
Oct 11, 2026Oct 12, 2026kr0.003784kr0.004183kr0.003754kr0.004000kr503,628kr0.00
Oct 10, 2026Oct 11, 2026kr0.003612kr0.003974kr0.003587kr0.003824kr2.89Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.003868kr0.003989kr0.003461kr0.003619kr3.07Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.003695kr0.003900kr0.003551kr0.003876kr3.09Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.003660kr0.003712kr0.003553kr0.003697kr3.02Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.003624kr0.003766kr0.003556kr0.003668kr3.18Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.003781kr0.003824kr0.003563kr0.003634kr3.23Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.003603kr0.003843kr0.003603kr0.003773kr2.69Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.003387kr0.003642kr0.003334kr0.003603kr325,520kr0.00
Oct 2, 2026Oct 3, 2026kr0.003429kr0.003591kr0.003279kr0.003384kr192,763kr0.00
Oct 1, 2026Oct 2, 2026kr0.003393kr0.003456kr0.003322kr0.003418kr183,645kr0.00
Sep 30, 2026Oct 1, 2026kr0.003241kr0.003533kr0.003212kr0.003411kr177,813kr0.00
Sep 29, 2026Sep 30, 2026kr0.003323kr0.003400kr0.003140kr0.003243kr183,018kr0.00

Få en fullständig översikt över prishistoriken för SuperCells med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SuperCells – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SuperCells, samt historisk handelsvolym och marknadsvärde för SCT.

Följ SuperCellss historik i sin helhet, från startpriset för SuperCells till de senaste prisdata för SCT. Vårt verktyg för prishistorik för SCT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp