Bild av SCT
SCTSuperCells
kr0.003172
1.70%
1D

SuperCells (SCT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 10, 2026Sep 11, 2026kr0.003313kr0.003356kr0.003102kr0.003102kr173,988kr0.00
Sep 9, 2026Sep 10, 2026kr0.003339kr0.003493kr0.003264kr0.003313kr179,169kr0.00
Sep 8, 2026Sep 9, 2026kr0.003422kr0.003460kr0.003247kr0.003334kr173,349kr0.00
Sep 7, 2026Sep 8, 2026kr0.003579kr0.003580kr0.003373kr0.003422kr181,902kr0.00
Sep 6, 2026Sep 7, 2026kr0.003510kr0.003588kr0.003447kr0.003588kr184,252kr0.00
Sep 5, 2026Sep 6, 2026kr0.003492kr0.003550kr0.003460kr0.003502kr192,902kr0.00
Sep 4, 2026Sep 5, 2026kr0.003690kr0.003707kr0.003388kr0.003486kr213,301kr0.00
Sep 3, 2026Sep 4, 2026kr0.003183kr0.003778kr0.003150kr0.003698kr162,249kr0.00
Sep 2, 2026Sep 3, 2026kr0.003206kr0.003248kr0.003076kr0.003187kr158,702kr0.00
Sep 1, 2026Sep 2, 2026kr0.003397kr0.003476kr0.003100kr0.003216kr188,724kr0.00
Aug 31, 2026Sep 1, 2026kr0.003187kr0.003491kr0.003126kr0.003409kr200,312kr0.00
Aug 30, 2026Aug 31, 2026kr0.003361kr0.003674kr0.003116kr0.003163kr185,795kr0.00
Aug 29, 2026Aug 30, 2026kr0.003293kr0.003369kr0.003243kr0.003369kr188,716kr0.00
Aug 28, 2026Aug 29, 2026kr0.003594kr0.003682kr0.003189kr0.003293kr200,961kr0.00
Aug 27, 2026Aug 28, 2026kr0.003715kr0.003838kr0.003504kr0.003592kr236,688kr0.00
Aug 26, 2026Aug 27, 2026kr0.003150kr0.003653kr0.003032kr0.003653kr194,695kr0.00
Aug 25, 2026Aug 26, 2026kr0.003200kr0.003364kr0.002919kr0.003144kr75,760kr0.00
Aug 24, 2026Aug 25, 2026kr0.002788kr0.003200kr0.002596kr0.003200kr700.28kr0.00
Aug 23, 2026Aug 24, 2026kr0.003400kr0.003401kr0.002780kr0.002788kr1,315.95kr0.00
Aug 22, 2026Aug 23, 2026kr0.003370kr0.003638kr0.003111kr0.003400kr8,588.17kr0.00
Aug 21, 2026Aug 22, 2026kr0.004169kr0.004169kr0.002629kr0.003370kr137,342kr0.00
Aug 20, 2026Aug 21, 2026kr0.004788kr0.01601kr0.002424kr0.004169kr356,018kr0.00
Aug 19, 2026Aug 20, 2026kr0.004850kr0.004870kr0.004742kr0.004773kr202,346kr0.00
Aug 18, 2026Aug 19, 2026kr0.004732kr0.004901kr0.004689kr0.004858kr206,339kr0.00
Aug 17, 2026Aug 18, 2026kr0.004741kr0.004780kr0.004535kr0.004744kr204,146kr0.00
Aug 16, 2026Aug 17, 2026kr0.004357kr0.004791kr0.004094kr0.004753kr193,551kr0.00
Aug 15, 2026Aug 16, 2026kr0.004211kr0.004406kr0.004062kr0.004357kr141,536kr0.00
Aug 14, 2026Aug 15, 2026kr0.004512kr0.004512kr0.004069kr0.004190kr8,348.23kr0.00
Aug 13, 2026Aug 14, 2026kr0.004262kr0.004697kr0.004262kr0.004512kr2,373.77kr0.00
Aug 12, 2026Aug 13, 2026kr0.004345kr0.004538kr0.004200kr0.004262kr3,414.11kr0.00
Aug 11, 2026Aug 12, 2026kr0.004450kr0.004450kr0.004344kr0.004345kr35.65kr0.00

Få en fullständig översikt över prishistoriken för SuperCells med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SuperCells – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SuperCells, samt historisk handelsvolym och marknadsvärde för SCT.

Följ SuperCellss historik i sin helhet, från startpriset för SuperCells till de senaste prisdata för SCT. Vårt verktyg för prishistorik för SCT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp