Bild av SI
SISuper Intelligence
kr0.001695
-3.52%
1D

Super Intelligence (SI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.001957kr0.001967kr0.001673kr0.001685kr91,965kr0.00
Nov 12, 2026Nov 13, 2026kr0.002214kr0.002227kr0.001925kr0.001957kr67,940kr0.00
Nov 11, 2026Nov 12, 2026kr0.001983kr0.002340kr0.001982kr0.002209kr175,223kr0.00
Nov 10, 2026Nov 11, 2026kr0.002331kr0.002347kr0.001818kr0.001985kr81,436kr0.00
Nov 9, 2026Nov 10, 2026kr0.002661kr0.002661kr0.002178kr0.002331kr130,049kr0.00
Nov 8, 2026Nov 9, 2026kr0.002782kr0.002840kr0.002632kr0.002670kr77,501kr0.00
Nov 7, 2026Nov 8, 2026kr0.002848kr0.003296kr0.002717kr0.002782kr224,184kr0.00
Nov 6, 2026Nov 7, 2026kr0.002451kr0.002931kr0.002375kr0.002847kr360,307kr0.00
Nov 5, 2026Nov 6, 2026kr0.003732kr0.003771kr0.002445kr0.002451kr468,836kr0.00
Nov 4, 2026Nov 5, 2026kr0.004128kr0.004301kr0.003740kr0.003740kr354,078kr0.00
Nov 3, 2026Nov 4, 2026kr0.004251kr0.004661kr0.003986kr0.004109kr241,222kr0.00
Nov 2, 2026Nov 3, 2026kr0.004012kr0.004572kr0.003844kr0.004242kr331,600kr0.00
Nov 1, 2026Nov 2, 2026kr0.004429kr0.004532kr0.003989kr0.004012kr281,253kr0.00
Oct 31, 2026Nov 1, 2026kr0.004894kr0.004988kr0.004405kr0.004429kr496,918kr0.00
Oct 30, 2026Oct 31, 2026kr0.004491kr0.004905kr0.004343kr0.004894kr938,694kr0.00
Oct 29, 2026Oct 30, 2026kr0.004865kr0.005014kr0.004362kr0.004509kr1.12Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.005824kr0.006180kr0.004386kr0.004854kr3.45Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.003515kr0.008616kr0.003515kr0.005821kr653,365kr0.00
Oct 26, 2026Oct 27, 2026kr0.003455kr0.003959kr0.003445kr0.003514kr281,550kr0.00
Oct 25, 2026Oct 26, 2026kr0.003631kr0.003877kr0.003437kr0.003455kr182,913kr0.00
Oct 24, 2026Oct 25, 2026kr0.003685kr0.003742kr0.003465kr0.003631kr156,405kr0.00
Oct 23, 2026Oct 24, 2026kr0.003882kr0.004069kr0.003538kr0.003685kr289,709kr0.00
Oct 22, 2026Oct 23, 2026kr0.004002kr0.004453kr0.003868kr0.003881kr403,082kr0.00
Oct 21, 2026Oct 22, 2026kr0.004597kr0.004761kr0.003613kr0.003993kr499,456kr0.00
Oct 20, 2026Oct 21, 2026kr0.005312kr0.005312kr0.004150kr0.004588kr733,766kr0.00
Oct 19, 2026Oct 20, 2026kr0.003395kr0.005312kr0.003386kr0.005312kr813,202kr0.00
Oct 18, 2026Oct 19, 2026kr0.004571kr0.004606kr0.003273kr0.003395kr1.01Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.006156kr0.006169kr0.004491kr0.004516kr1.20Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.006310kr0.006746kr0.006048kr0.006141kr2.06Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.007288kr0.008104kr0.006127kr0.006302kr3.38Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01284kr0.01303kr0.007178kr0.007263kr4.18Mkr0.00

Få en fullständig översikt över prishistoriken för Super Intelligence med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Super Intelligence – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Super Intelligence, samt historisk handelsvolym och marknadsvärde för SI.

Följ Super Intelligences historik i sin helhet, från startpriset för Super Intelligence till de senaste prisdata för SI. Vårt verktyg för prishistorik för SI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp