Bild av SGROK
SGROKSuper Grok
kr0.0₁₁7743
-0.60%
1D

Super Grok (SGROK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.0₁₁7743kr0.0₁₁7743kr0.0₁₁7743kr0.0₁₁7743kr313.27kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₁₁7743kr0.0₁₁7743kr0.0₁₁7743kr0.0₁₁7743kr313.27kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₁₁7743kr0.0₁₁7743kr0.0₁₁7743kr0.0₁₁7743kr313.27kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₁₁7743kr0.0₁₁7743kr0.0₁₁7743kr0.0₁₁7743kr313.27kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₁₁7743kr0.0₁₁7743kr0.0₁₁7743kr0.0₁₁7743kr313.27kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₁₁7743kr0.0₁₁7743kr0.0₁₁7743kr0.0₁₁7743kr313.27kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₁₁8537kr0.0₁₁8537kr0.0₁₁7633kr0.0₁₁7743kr216.38kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₁₁8537kr0.0₁₁8537kr0.0₁₁8537kr0.0₁₁8537kr71.95kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₁₁8537kr0.0₁₁8537kr0.0₁₁8537kr0.0₁₁8537kr71.95kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₁₁8537kr0.0₁₁8537kr0.0₁₁8537kr0.0₁₁8537kr71.95kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₁₁8537kr0.0₁₁8537kr0.0₁₁8537kr0.0₁₁8537kr71.95kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₁₁8537kr0.0₁₁8537kr0.0₁₁8537kr0.0₁₁8537kr71.95kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₁₁8537kr0.0₁₁8537kr0.0₁₁8537kr0.0₁₁8537kr71.95kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₁₁8537kr0.0₁₁8537kr0.0₁₁8537kr0.0₁₁8537kr71.95kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₁₁8537kr0.0₁₁8537kr0.0₁₁8537kr0.0₁₁8537kr71.95kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₁₁8537kr0.0₁₁8537kr0.0₁₁8537kr0.0₁₁8537kr71.95kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₁₁8537kr0.0₁₁8537kr0.0₁₁8537kr0.0₁₁8537kr71.95kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₁₁8537kr0.0₁₁8537kr0.0₁₁8537kr0.0₁₁8537kr71.95kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₁₁8537kr0.0₁₁8537kr0.0₁₁8537kr0.0₁₁8537kr71.95kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₁₁8537kr0.0₁₁8537kr0.0₁₁8537kr0.0₁₁8537kr71.95kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₁₁8537kr0.0₁₁8537kr0.0₁₁8537kr0.0₁₁8537kr71.95kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₁₁8537kr0.0₁₁8537kr0.0₁₁8537kr0.0₁₁8537kr71.95kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₁₁8507kr0.0₁₁8560kr0.0₁₁8498kr0.0₁₁8537kr71.93kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₁₁9044kr0.0₁₁9044kr0.0₁₁8457kr0.0₁₁8506kr10,662kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₁₁9044kr0.0₁₁9044kr0.0₁₁9044kr0.0₁₁9044kr12,887kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₁₁8892kr0.0₁₁9045kr0.0₁₁8892kr0.0₁₁9044kr12,841kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₁₁6170kr0.0₁₁8918kr0.0₁₁6170kr0.0₁₁8892kr12,660kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₁₁6170kr0.0₁₁6170kr0.0₁₁6170kr0.0₁₁6170kr40.82kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₁₁6170kr0.0₁₁6170kr0.0₁₁6170kr0.0₁₁6170kr40.82kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₁₁6170kr0.0₁₁6170kr0.0₁₁6170kr0.0₁₁6170kr40.82kr0.00

Få en fullständig översikt över prishistoriken för Super Grok med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Super Grok – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Super Grok, samt historisk handelsvolym och marknadsvärde för SGROK.

Följ Super Groks historik i sin helhet, från startpriset för Super Grok till de senaste prisdata för SGROK. Vårt verktyg för prishistorik för SGROK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp