Bild av DOGE
DOGESUPER DOGE
kr0.01297
-10.24%
1D

SUPER DOGE (DOGE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.01453kr0.01456kr0.01316kr0.01316kr286.60kr0.00
Oct 28, 2026Oct 29, 2026kr0.01433kr0.01489kr0.01412kr0.01453kr186.66kr0.00
Oct 27, 2026Oct 28, 2026kr0.01416kr0.01458kr0.01399kr0.01433kr175.82kr0.00
Oct 26, 2026Oct 27, 2026kr0.01404kr0.01421kr0.01399kr0.01416kr185.05kr0.00
Oct 25, 2026Oct 26, 2026kr0.01387kr0.01411kr0.01381kr0.01403kr173.73kr0.00
Oct 24, 2026Oct 25, 2026kr0.01391kr0.01396kr0.01357kr0.01387kr187.58kr0.00
Oct 23, 2026Oct 24, 2026kr0.01373kr0.01413kr0.01309kr0.01391kr336.30kr0.00
Oct 22, 2026Oct 23, 2026kr0.01330kr0.01373kr0.01300kr0.01373kr187.70kr0.00
Oct 21, 2026Oct 22, 2026kr0.01317kr0.01348kr0.01313kr0.01330kr178.41kr0.00
Oct 20, 2026Oct 21, 2026kr0.01292kr0.01318kr0.01284kr0.01317kr218.45kr0.00
Oct 19, 2026Oct 20, 2026kr0.01304kr0.01320kr0.01275kr0.01292kr244.22kr0.00
Oct 18, 2026Oct 19, 2026kr0.01287kr0.01306kr0.01272kr0.01304kr185.09kr0.00
Oct 17, 2026Oct 18, 2026kr0.01296kr0.01313kr0.01283kr0.01287kr172.99kr0.00
Oct 16, 2026Oct 17, 2026kr0.01302kr0.01321kr0.01289kr0.01295kr192.47kr0.00
Oct 15, 2026Oct 16, 2026kr0.01336kr0.01346kr0.01266kr0.01302kr236.99kr0.00
Oct 14, 2026Oct 15, 2026kr0.01279kr0.01342kr0.01273kr0.01336kr259.12kr0.00
Oct 13, 2026Oct 14, 2026kr0.01321kr0.01336kr0.01269kr0.01279kr232.43kr0.00
Oct 12, 2026Oct 13, 2026kr0.01315kr0.01352kr0.01307kr0.01321kr208.37kr0.00
Oct 11, 2026Oct 12, 2026kr0.01322kr0.01343kr0.01306kr0.01315kr177.40kr0.00
Oct 10, 2026Oct 11, 2026kr0.01307kr0.01334kr0.01300kr0.01322kr181.84kr0.00
Oct 9, 2026Oct 10, 2026kr0.01293kr0.01318kr0.01275kr0.01306kr168.74kr0.00
Oct 8, 2026Oct 9, 2026kr0.01353kr0.01379kr0.01275kr0.01293kr231.08kr0.00
Oct 7, 2026Oct 8, 2026kr0.01397kr0.01405kr0.01291kr0.01355kr260.06kr0.00
Oct 6, 2026Oct 7, 2026kr0.01410kr0.01418kr0.01387kr0.01397kr184.19kr0.00
Oct 5, 2026Oct 6, 2026kr0.01416kr0.01423kr0.01404kr0.01410kr243.97kr0.00
Oct 4, 2026Oct 5, 2026kr0.01403kr0.01417kr0.01381kr0.01416kr272.68kr0.00
Oct 3, 2026Oct 4, 2026kr0.01385kr0.01458kr0.01349kr0.01403kr195.60kr0.00
Oct 2, 2026Oct 3, 2026kr0.01369kr0.01525kr0.01343kr0.01385kr244.43kr0.00
Oct 1, 2026Oct 2, 2026kr0.01359kr0.01410kr0.01336kr0.01368kr175.11kr0.00
Sep 30, 2026Oct 1, 2026kr0.01337kr0.01411kr0.01331kr0.01359kr237.87kr0.00

Få en fullständig översikt över prishistoriken för SUPER DOGE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SUPER DOGE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SUPER DOGE, samt historisk handelsvolym och marknadsvärde för DOGE.

Följ SUPER DOGEs historik i sin helhet, från startpriset för SUPER DOGE till de senaste prisdata för DOGE. Vårt verktyg för prishistorik för DOGE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp