Bild av DOGE
DOGESUPER DOGE
kr0.01298
-2.31%
1D

SUPER DOGE (DOGE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.01315kr0.01330kr0.01285kr0.01302kr246.15kr0.00
Oct 18, 2026Oct 19, 2026kr0.01297kr0.01316kr0.01282kr0.01315kr186.55kr0.00
Oct 17, 2026Oct 18, 2026kr0.01306kr0.01323kr0.01293kr0.01297kr174.36kr0.00
Oct 16, 2026Oct 17, 2026kr0.01313kr0.01332kr0.01299kr0.01305kr193.99kr0.00
Oct 15, 2026Oct 16, 2026kr0.01347kr0.01357kr0.01276kr0.01313kr238.87kr0.00
Oct 14, 2026Oct 15, 2026kr0.01289kr0.01352kr0.01283kr0.01347kr261.17kr0.00
Oct 13, 2026Oct 14, 2026kr0.01332kr0.01347kr0.01279kr0.01289kr234.27kr0.00
Oct 12, 2026Oct 13, 2026kr0.01325kr0.01363kr0.01317kr0.01332kr210.02kr0.00
Oct 11, 2026Oct 12, 2026kr0.01332kr0.01353kr0.01317kr0.01325kr178.80kr0.00
Oct 10, 2026Oct 11, 2026kr0.01317kr0.01345kr0.01311kr0.01332kr183.28kr0.00
Oct 9, 2026Oct 10, 2026kr0.01303kr0.01329kr0.01285kr0.01317kr170.07kr0.00
Oct 8, 2026Oct 9, 2026kr0.01363kr0.01390kr0.01285kr0.01303kr232.91kr0.00
Oct 7, 2026Oct 8, 2026kr0.01408kr0.01416kr0.01301kr0.01366kr262.12kr0.00
Oct 6, 2026Oct 7, 2026kr0.01421kr0.01429kr0.01398kr0.01408kr185.65kr0.00
Oct 5, 2026Oct 6, 2026kr0.01427kr0.01434kr0.01415kr0.01421kr245.90kr0.00
Oct 4, 2026Oct 5, 2026kr0.01414kr0.01428kr0.01391kr0.01427kr274.84kr0.00
Oct 3, 2026Oct 4, 2026kr0.01395kr0.01469kr0.01360kr0.01414kr197.15kr0.00
Oct 2, 2026Oct 3, 2026kr0.01379kr0.01537kr0.01354kr0.01395kr246.36kr0.00
Oct 1, 2026Oct 2, 2026kr0.01369kr0.01421kr0.01346kr0.01379kr176.50kr0.00
Sep 30, 2026Oct 1, 2026kr0.01347kr0.01422kr0.01342kr0.01369kr239.76kr0.00
Sep 29, 2026Sep 30, 2026kr0.01388kr0.01445kr0.01338kr0.01347kr258.62kr0.00
Sep 28, 2026Sep 29, 2026kr0.01434kr0.01460kr0.01389kr0.01395kr185.45kr0.00
Sep 27, 2026Sep 28, 2026kr0.01413kr0.01462kr0.01405kr0.01434kr178.74kr0.00
Sep 26, 2026Sep 27, 2026kr0.01414kr0.01425kr0.01381kr0.01413kr183.11kr0.00
Sep 25, 2026Sep 26, 2026kr0.01405kr0.01455kr0.01392kr0.01412kr246.06kr0.00
Sep 24, 2026Sep 25, 2026kr0.01395kr0.01447kr0.01313kr0.01405kr288.28kr0.00
Sep 23, 2026Sep 24, 2026kr0.01414kr0.01477kr0.01334kr0.01393kr171.54kr0.00
Sep 22, 2026Sep 23, 2026kr0.01435kr0.01439kr0.01386kr0.01414kr189.14kr0.00
Sep 21, 2026Sep 22, 2026kr0.01371kr0.01443kr0.01371kr0.01435kr181.42kr0.00
Sep 20, 2026Sep 21, 2026kr0.01354kr0.01379kr0.01331kr0.01371kr242.56kr0.00

Få en fullständig översikt över prishistoriken för SUPER DOGE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SUPER DOGE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SUPER DOGE, samt historisk handelsvolym och marknadsvärde för DOGE.

Följ SUPER DOGEs historik i sin helhet, från startpriset för SUPER DOGE till de senaste prisdata för DOGE. Vårt verktyg för prishistorik för DOGE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp