Bild av CLOSEDAI
CLOSEDAISuper Closed Source
kr0.00003972
-0.34%
1D

Super Closed Source (CLOSEDAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 8, 2026Nov 9, 2026kr0.00003972kr0.00003972kr0.00003972kr0.00003972kr0.6177kr0.00
Nov 7, 2026Nov 8, 2026kr0.00003955kr0.00003973kr0.00003955kr0.00003972kr0.6173kr0.00
Nov 6, 2026Nov 7, 2026kr0.00004044kr0.00004044kr0.00003935kr0.00003955kr116.11kr0.00
Nov 5, 2026Nov 6, 2026kr0.00004044kr0.00004044kr0.00004044kr0.00004044kr164.48kr0.00
Nov 4, 2026Nov 5, 2026kr0.00004044kr0.00004044kr0.00004044kr0.00004044kr164.48kr0.00
Nov 3, 2026Nov 4, 2026kr0.00004044kr0.00004044kr0.00004044kr0.00004044kr164.48kr0.00
Nov 2, 2026Nov 3, 2026kr0.00004044kr0.00004044kr0.00004044kr0.00004044kr164.48kr0.00
Nov 1, 2026Nov 2, 2026kr0.00004012kr0.00004061kr0.00004012kr0.00004044kr164.32kr0.00
Oct 31, 2026Nov 1, 2026kr0.00004001kr0.00004020kr0.00003980kr0.00004012kr95.78kr0.00
Oct 30, 2026Oct 31, 2026kr0.00004218kr0.00004218kr0.00003919kr0.00004006kr3,707.28kr0.00
Oct 29, 2026Oct 30, 2026kr0.00004529kr0.00004529kr0.00004217kr0.00004217kr679.31kr0.00
Oct 28, 2026Oct 29, 2026kr0.00004529kr0.00004529kr0.00004529kr0.00004529kr276.03kr0.00
Oct 27, 2026Oct 28, 2026kr0.00004529kr0.00004529kr0.00004529kr0.00004529kr276.03kr0.00
Oct 26, 2026Oct 27, 2026kr0.00004529kr0.00004529kr0.00004529kr0.00004529kr276.03kr0.00
Oct 25, 2026Oct 26, 2026kr0.00004529kr0.00004529kr0.00004529kr0.00004529kr276.03kr0.00
Oct 24, 2026Oct 25, 2026kr0.00004557kr0.00004560kr0.00004526kr0.00004529kr276.51kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004956kr0.00004956kr0.00004554kr0.00004557kr118.14kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004956kr0.00004956kr0.00004956kr0.00004956kr21.40kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004956kr0.00004956kr0.00004956kr0.00004956kr21.40kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004956kr0.00004956kr0.00004956kr0.00004956kr21.40kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004956kr0.00004956kr0.00004956kr0.00004956kr21.40kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004956kr0.00004956kr0.00004956kr0.00004956kr21.40kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004956kr0.00004956kr0.00004956kr0.00004956kr21.40kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004956kr0.00004956kr0.00004956kr0.00004956kr21.40kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004956kr0.00004956kr0.00004956kr0.00004956kr21.40kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004956kr0.00004956kr0.00004956kr0.00004956kr21.40kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004956kr0.00004956kr0.00004956kr0.00004956kr21.40kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004956kr0.00004956kr0.00004956kr0.00004956kr21.40kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004956kr0.00004956kr0.00004956kr0.00004956kr21.40kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004956kr0.00004956kr0.00004956kr0.00004956kr21.40kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004956kr0.00004956kr0.00004956kr0.00004956kr21.40kr0.00

Få en fullständig översikt över prishistoriken för Super Closed Source med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Super Closed Source – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Super Closed Source, samt historisk handelsvolym och marknadsvärde för CLOSEDAI.

Följ Super Closed Sources historik i sin helhet, från startpriset för Super Closed Source till de senaste prisdata för CLOSEDAI. Vårt verktyg för prishistorik för CLOSEDAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp