Bild av CLOSEDAI
CLOSEDAISuper Closed Source
kr0.00005025
0.00%
1D

Super Closed Source (CLOSEDAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 10, 2026Oct 11, 2026kr0.00005025kr0.00005025kr0.00005025kr0.00005025kr21.70kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005025kr0.00005025kr0.00005025kr0.00005025kr21.70kr0.00
Oct 8, 2026Oct 9, 2026kr0.00005025kr0.00005025kr0.00005025kr0.00005025kr21.70kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005277kr0.00005290kr0.00005025kr0.00005025kr28.12kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005277kr0.00005277kr0.00005277kr0.00005277kr243.00kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005277kr0.00005277kr0.00005277kr0.00005277kr243.00kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005252kr0.00005282kr0.00005252kr0.00005277kr235.63kr0.00
Oct 3, 2026Oct 4, 2026kr0.00005252kr0.00005252kr0.00005252kr0.00005252kr55.65kr0.00
Oct 2, 2026Oct 3, 2026kr0.00005252kr0.00005252kr0.00005252kr0.00005252kr55.65kr0.00
Oct 1, 2026Oct 2, 2026kr0.00005252kr0.00005252kr0.00005252kr0.00005252kr55.65kr0.00
Sep 30, 2026Oct 1, 2026kr0.00005252kr0.00005252kr0.00005252kr0.00005252kr55.65kr0.00
Sep 29, 2026Sep 30, 2026kr0.00005253kr0.00005267kr0.00005197kr0.00005252kr55.61kr0.00
Sep 28, 2026Sep 29, 2026kr0.00005075kr0.00005287kr0.00005075kr0.00005253kr1,154.31kr0.00
Sep 27, 2026Sep 28, 2026kr0.00005075kr0.00005075kr0.00005075kr0.00005075kr4,924.54kr0.00
Sep 26, 2026Sep 27, 2026kr0.00005075kr0.00005075kr0.00005075kr0.00005075kr4,924.54kr0.00
Sep 25, 2026Sep 26, 2026kr0.00005075kr0.00005075kr0.00005075kr0.00005075kr4,924.54kr0.00
Sep 24, 2026Sep 25, 2026kr0.00005075kr0.00005075kr0.00005075kr0.00005075kr4,924.54kr0.00
Sep 23, 2026Sep 24, 2026kr0.00005075kr0.00005075kr0.00005075kr0.00005075kr4,924.54kr0.00
Sep 22, 2026Sep 23, 2026kr0.00005075kr0.00005075kr0.00005075kr0.00005075kr4,924.54kr0.00
Sep 21, 2026Sep 22, 2026kr0.00005075kr0.00005075kr0.00005075kr0.00005075kr4,924.54kr0.00
Sep 20, 2026Sep 21, 2026kr0.00005075kr0.00005075kr0.00005075kr0.00005075kr4,924.54kr0.00
Sep 19, 2026Sep 20, 2026kr0.00005075kr0.00005075kr0.00005075kr0.00005075kr4,924.54kr0.00
Sep 18, 2026Sep 19, 2026kr0.00005075kr0.00005075kr0.00005075kr0.00005075kr4,924.54kr0.00
Sep 17, 2026Sep 18, 2026kr0.00005075kr0.00005075kr0.00005075kr0.00005075kr4,924.54kr0.00
Sep 16, 2026Sep 17, 2026kr0.00005075kr0.00005075kr0.00005075kr0.00005075kr4,924.54kr0.00
Sep 15, 2026Sep 16, 2026kr0.00005075kr0.00005075kr0.00005075kr0.00005075kr4,924.54kr0.00
Sep 14, 2026Sep 15, 2026kr0.00005075kr0.00005075kr0.00005075kr0.00005075kr4,924.54kr0.00
Sep 13, 2026Sep 14, 2026kr0.00005143kr0.00005153kr0.00005026kr0.00005075kr10,135kr0.00
Sep 12, 2026Sep 13, 2026kr0.00004974kr0.00005185kr0.00004974kr0.00005139kr4,105.44kr0.00
Sep 11, 2026Sep 12, 2026kr0.00004974kr0.00004974kr0.00004974kr0.00004974kr690.34kr0.00

Få en fullständig översikt över prishistoriken för Super Closed Source med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Super Closed Source – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Super Closed Source, samt historisk handelsvolym och marknadsvärde för CLOSEDAI.

Följ Super Closed Sources historik i sin helhet, från startpriset för Super Closed Source till de senaste prisdata för CLOSEDAI. Vårt verktyg för prishistorik för CLOSEDAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp