Bild av CAT
CATSUPER CAT
kr0.0₁₂3017
-0.70%
1D

SUPER CAT (CAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0₁₂3036kr0.0₁₂3072kr0.0₁₂3029kr0.0₁₂3039kr199.88kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₁₂3047kr0.0₁₂3070kr0.0₁₂2939kr0.0₁₂3036kr176.43kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₁₂3322kr0.0₁₂3329kr0.0₁₂3051kr0.0₁₂3051kr273.23kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₁₂3262kr0.0₁₂3388kr0.0₁₂3214kr0.0₁₂3322kr263.06kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₁₂3227kr0.0₁₂3318kr0.0₁₂3183kr0.0₁₂3262kr174.03kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₁₂3204kr0.0₁₂3243kr0.0₁₂3181kr0.0₁₂3227kr176.89kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₁₂3217kr0.0₁₂3269kr0.0₁₂3191kr0.0₁₂3202kr181.50kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₁₂3136kr0.0₁₂3217kr0.0₁₂3110kr0.0₁₂3217kr262.30kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₁₂3227kr0.0₁₂3271kr0.0₁₂3131kr0.0₁₂3136kr208.53kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₁₂3203kr0.0₁₂3252kr0.0₁₂3158kr0.0₁₂3226kr239.96kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₁₂3292kr0.0₁₂3325kr0.0₁₂3202kr0.0₁₂3203kr278.17kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₁₂3225kr0.0₁₂3295kr0.0₁₂3157kr0.0₁₂3292kr200.70kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₁₂3223kr0.0₁₂3261kr0.0₁₂3182kr0.0₁₂3226kr177.39kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₁₂3137kr0.0₁₂3223kr0.0₁₂3137kr0.0₁₂3223kr181.90kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₁₂3214kr0.0₁₂3255kr0.0₁₂3127kr0.0₁₂3137kr191.43kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₁₂3199kr0.0₁₂3246kr0.0₁₂3174kr0.0₁₂3211kr247.67kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₁₂3276kr0.0₁₂3300kr0.0₁₂3112kr0.0₁₂3199kr261.64kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₁₂3322kr0.0₁₂3331kr0.0₁₂3229kr0.0₁₂3276kr181.05kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₁₂3285kr0.0₁₂3332kr0.0₁₂3258kr0.0₁₂3322kr172.56kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₁₂3352kr0.0₁₂3362kr0.0₁₂3285kr0.0₁₂3285kr184.99kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₁₂3320kr0.0₁₂3366kr0.0₁₂3281kr0.0₁₂3351kr177.08kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₁₂3287kr0.0₁₂3350kr0.0₁₂3271kr0.0₁₂3320kr183.96kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₁₂3258kr0.0₁₂3316kr0.0₁₂3212kr0.0₁₂3287kr212.15kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₁₂3416kr0.0₁₂3482kr0.0₁₂3212kr0.0₁₂3258kr289.34kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₁₂3419kr0.0₁₂3438kr0.0₁₂3260kr0.0₁₂3423kr169.47kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₁₂3454kr0.0₁₂3468kr0.0₁₂3393kr0.0₁₂3418kr184.93kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₁₂3559kr0.0₁₂3577kr0.0₁₂3439kr0.0₁₂3454kr225.68kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₁₂3521kr0.0₁₂3562kr0.0₁₂3464kr0.0₁₂3560kr277.42kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₁₂3380kr0.0₁₂3559kr0.0₁₂3365kr0.0₁₂3521kr177.22kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₁₂3405kr0.0₁₂3723kr0.0₁₂3342kr0.0₁₂3380kr182.41kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₁₂3385kr0.0₁₂3508kr0.0₁₂3328kr0.0₁₂3403kr172.72kr0.00

Få en fullständig översikt över prishistoriken för SUPER CAT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SUPER CAT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SUPER CAT, samt historisk handelsvolym och marknadsvärde för CAT.

Följ SUPER CATs historik i sin helhet, från startpriset för SUPER CAT till de senaste prisdata för CAT. Vårt verktyg för prishistorik för CAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp