Bild av ANON
ANONSuper Anon
kr0.0004107
-1.93%
1D

Super Anon (ANON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0004301kr0.0004301kr0.0004020kr0.0004108kr1,073.82kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004424kr0.0004432kr0.0004300kr0.0004300kr43.45kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004417kr0.0004452kr0.0004377kr0.0004424kr272.71kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004403kr0.0004421kr0.0004322kr0.0004415kr492.06kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004446kr0.0004486kr0.0004311kr0.0004403kr729.12kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004375kr0.0004489kr0.0004341kr0.0004447kr662.80kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004432kr0.0004433kr0.0004305kr0.0004386kr1,390.85kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004557kr0.0004901kr0.0004429kr0.0004429kr540.76kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004734kr0.0004736kr0.0004545kr0.0004556kr1,927.46kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004585kr0.0004876kr0.0004585kr0.0004736kr10,365kr0.00
Oct 20, 2026Oct 21, 2026kr0.0005080kr0.0005222kr0.0004448kr0.0004585kr13,260kr0.00
Oct 19, 2026Oct 20, 2026kr0.0005445kr0.0005704kr0.0005017kr0.0005078kr4,554.15kr0.00
Oct 18, 2026Oct 19, 2026kr0.0005483kr0.0005520kr0.0005366kr0.0005448kr495.29kr0.00
Oct 17, 2026Oct 18, 2026kr0.0005578kr0.0005610kr0.0005483kr0.0005485kr1,150.32kr0.00
Oct 16, 2026Oct 17, 2026kr0.0005739kr0.0005816kr0.0005569kr0.0005578kr1,289.21kr0.00
Oct 15, 2026Oct 16, 2026kr0.0005420kr0.0005753kr0.0005420kr0.0005739kr3,179.69kr0.00
Oct 14, 2026Oct 15, 2026kr0.0005597kr0.0005614kr0.0005419kr0.0005420kr2,193.41kr0.00
Oct 13, 2026Oct 14, 2026kr0.0005884kr0.0005939kr0.0005564kr0.0005597kr1,845.79kr0.00
Oct 12, 2026Oct 13, 2026kr0.0005971kr0.0006011kr0.0005884kr0.0005884kr2.56kr0.00
Oct 11, 2026Oct 12, 2026kr0.0005901kr0.0005971kr0.0005877kr0.0005971kr1,087.53kr0.00
Oct 10, 2026Oct 11, 2026kr0.0005935kr0.0006029kr0.0005901kr0.0005901kr616.70kr0.00
Oct 9, 2026Oct 10, 2026kr0.0006157kr0.0006166kr0.0005886kr0.0005939kr5,545.73kr0.00
Oct 8, 2026Oct 9, 2026kr0.0006808kr0.0006827kr0.0005839kr0.0006157kr13,226kr0.00
Oct 7, 2026Oct 8, 2026kr0.0007808kr0.0007822kr0.0006262kr0.0006808kr20,251kr0.00
Oct 6, 2026Oct 7, 2026kr0.0008247kr0.0008273kr0.0007774kr0.0007808kr2,918.87kr0.00
Oct 5, 2026Oct 6, 2026kr0.0008455kr0.0008492kr0.0008192kr0.0008247kr4,032.07kr0.00
Oct 4, 2026Oct 5, 2026kr0.0008030kr0.0008571kr0.0008029kr0.0008453kr6,310.46kr0.00
Oct 3, 2026Oct 4, 2026kr0.0008023kr0.0008130kr0.0007969kr0.0008030kr2,978.42kr0.00
Oct 2, 2026Oct 3, 2026kr0.0008572kr0.0008665kr0.0008000kr0.0008018kr3,588.01kr0.00
Oct 1, 2026Oct 2, 2026kr0.0008674kr0.0008674kr0.0008500kr0.0008572kr3,647.61kr0.00
Sep 30, 2026Oct 1, 2026kr0.0008763kr0.0008763kr0.0008520kr0.0008674kr5,360.62kr0.00

Få en fullständig översikt över prishistoriken för Super Anon med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Super Anon – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Super Anon, samt historisk handelsvolym och marknadsvärde för ANON.

Följ Super Anons historik i sin helhet, från startpriset för Super Anon till de senaste prisdata för ANON. Vårt verktyg för prishistorik för ANON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp