Bild av SUPE
SUPESUPE
kr0.03230
-0.07%
1D

SUPE (SUPE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.03232kr0.03232kr0.03229kr0.03230kr9.95kr0.00
Sep 14, 2026Sep 15, 2026kr0.03322kr0.03323kr0.03232kr0.03232kr333.62kr0.00
Sep 13, 2026Sep 14, 2026kr0.03147kr0.03322kr0.03059kr0.03322kr199.81kr0.00
Sep 12, 2026Sep 13, 2026kr0.03106kr0.03147kr0.03101kr0.03147kr192.25kr0.00
Sep 11, 2026Sep 12, 2026kr0.03068kr0.03128kr0.03018kr0.03106kr499.70kr0.00
Sep 10, 2026Sep 11, 2026kr0.03192kr0.03192kr0.03068kr0.03068kr683.56kr0.00
Sep 9, 2026Sep 10, 2026kr0.03260kr0.03260kr0.03192kr0.03192kr641.54kr0.00
Sep 8, 2026Sep 9, 2026kr0.03261kr0.03261kr0.03260kr0.03260kr69.61kr0.00
Sep 7, 2026Sep 8, 2026kr0.03323kr0.03501kr0.03237kr0.03261kr514.28kr0.00
Sep 6, 2026Sep 7, 2026kr0.03651kr0.03651kr0.03296kr0.03323kr5,171.38kr0.00
Sep 5, 2026Sep 6, 2026kr0.03441kr0.03667kr0.03431kr0.03651kr7,080.01kr0.00
Sep 4, 2026Sep 5, 2026kr0.03860kr0.03860kr0.03441kr0.03441kr1,256.18kr0.00
Sep 3, 2026Sep 4, 2026kr0.03536kr0.03860kr0.03536kr0.03860kr175.07kr0.00
Sep 2, 2026Sep 3, 2026kr0.03897kr0.03897kr0.03517kr0.03536kr2,665.91kr0.00
Sep 1, 2026Sep 2, 2026kr0.03980kr0.03980kr0.03543kr0.03897kr2,559.55kr0.00
Aug 31, 2026Sep 1, 2026kr0.03853kr0.04019kr0.03846kr0.03980kr2,873.05kr0.00
Aug 30, 2026Aug 31, 2026kr0.04105kr0.04125kr0.03853kr0.03853kr4,489.83kr0.00
Aug 29, 2026Aug 30, 2026kr0.04140kr0.04140kr0.03989kr0.04105kr935.74kr0.00
Aug 28, 2026Aug 29, 2026kr0.04265kr0.04348kr0.04140kr0.04140kr7,594.78kr0.00
Aug 27, 2026Aug 28, 2026kr0.04075kr0.04286kr0.03896kr0.04265kr11,623kr0.00
Aug 26, 2026Aug 27, 2026kr0.04140kr0.04140kr0.03841kr0.04075kr726.43kr0.00
Aug 25, 2026Aug 26, 2026kr0.03922kr0.04140kr0.03882kr0.04140kr1,168.88kr0.00
Aug 24, 2026Aug 25, 2026kr0.03892kr0.03922kr0.03883kr0.03922kr2,108.33kr0.00
Aug 23, 2026Aug 24, 2026kr0.03966kr0.03967kr0.03854kr0.03900kr1,408.86kr0.00
Aug 22, 2026Aug 23, 2026kr0.04075kr0.04159kr0.03864kr0.03966kr3,235.52kr0.00
Aug 21, 2026Aug 22, 2026kr0.04058kr0.04105kr0.03953kr0.04075kr4,400.41kr0.00
Aug 20, 2026Aug 21, 2026kr0.04103kr0.04173kr0.04044kr0.04058kr4,086.97kr0.00
Aug 19, 2026Aug 20, 2026kr0.04200kr0.04200kr0.03952kr0.04103kr792.69kr0.00
Aug 18, 2026Aug 19, 2026kr0.04139kr0.04297kr0.04139kr0.04200kr61.52kr0.00
Aug 17, 2026Aug 18, 2026kr0.04139kr0.04139kr0.04139kr0.04139kr37.17kr0.00
Aug 16, 2026Aug 17, 2026kr0.04171kr0.04174kr0.04139kr0.04139kr3,033.57kr0.00

Få en fullständig översikt över prishistoriken för SUPE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SUPE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SUPE, samt historisk handelsvolym och marknadsvärde för SUPE.

Följ SUPEs historik i sin helhet, från startpriset för SUPE till de senaste prisdata för SUPE. Vårt verktyg för prishistorik för SUPE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp