Bild av SUPE
SUPESUPE
kr0.003531
-18.06%
1D

SUPE (SUPE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.004534kr0.005370kr0.004201kr0.004277kr1,297.68kr0.00
Oct 25, 2026Oct 26, 2026kr0.004903kr0.004904kr0.004533kr0.004534kr174.29kr0.00
Oct 24, 2026Oct 25, 2026kr0.004568kr0.004903kr0.004568kr0.004903kr294.50kr0.00
Oct 23, 2026Oct 24, 2026kr0.004586kr0.004679kr0.004568kr0.004568kr2,061.04kr0.00
Oct 22, 2026Oct 23, 2026kr0.004720kr0.004827kr0.004542kr0.004586kr7,214.34kr0.00
Oct 21, 2026Oct 22, 2026kr0.005032kr0.006461kr0.004646kr0.004719kr16,810kr0.00
Oct 20, 2026Oct 21, 2026kr0.005327kr0.006480kr0.005007kr0.005031kr20,111kr0.00
Oct 19, 2026Oct 20, 2026kr0.006787kr0.007603kr0.005305kr0.005327kr20,760kr0.00
Oct 18, 2026Oct 19, 2026kr0.006967kr0.009600kr0.006298kr0.006799kr5,804.32kr0.00
Oct 17, 2026Oct 18, 2026kr0.007975kr0.007975kr0.006949kr0.006967kr2,702.49kr0.00
Oct 16, 2026Oct 17, 2026kr0.008021kr0.008039kr0.007973kr0.007975kr397.21kr0.00
Oct 15, 2026Oct 16, 2026kr0.008072kr0.008072kr0.007975kr0.008020kr1,164.07kr0.00
Oct 14, 2026Oct 15, 2026kr0.008040kr0.008073kr0.007976kr0.008072kr964.22kr0.00
Oct 13, 2026Oct 14, 2026kr0.008265kr0.008366kr0.007975kr0.008040kr1,752.96kr0.00
Oct 12, 2026Oct 13, 2026kr0.008160kr0.009415kr0.008144kr0.008265kr5,299.59kr0.00
Oct 11, 2026Oct 12, 2026kr0.009872kr0.01245kr0.008143kr0.008160kr7,270.85kr0.00
Oct 10, 2026Oct 11, 2026kr0.01083kr0.01579kr0.008016kr0.009872kr4,774.98kr0.00
Oct 9, 2026Oct 10, 2026kr0.01094kr0.01117kr0.01083kr0.01083kr2,313.13kr0.00
Oct 8, 2026Oct 9, 2026kr0.01186kr0.01199kr0.01087kr0.01094kr2,160.57kr0.00
Oct 7, 2026Oct 8, 2026kr0.01288kr0.01288kr0.01153kr0.01186kr14,093kr0.00
Oct 6, 2026Oct 7, 2026kr0.01397kr0.01552kr0.01233kr0.01289kr15,750kr0.00
Oct 5, 2026Oct 6, 2026kr0.01648kr0.01711kr0.01397kr0.01397kr6,852.47kr0.00
Oct 4, 2026Oct 5, 2026kr0.01749kr0.01756kr0.01639kr0.01648kr4,915.67kr0.00
Oct 3, 2026Oct 4, 2026kr0.01825kr0.01849kr0.01739kr0.01749kr911.66kr0.00
Oct 2, 2026Oct 3, 2026kr0.01766kr0.01837kr0.01765kr0.01825kr400.03kr0.00
Oct 1, 2026Oct 2, 2026kr0.01761kr0.01875kr0.01761kr0.01766kr513.46kr0.00
Sep 30, 2026Oct 1, 2026kr0.01761kr0.02041kr0.01761kr0.01761kr534.06kr0.00
Sep 29, 2026Sep 30, 2026kr0.01762kr0.02344kr0.01761kr0.01761kr400.72kr0.00
Sep 28, 2026Sep 29, 2026kr0.01775kr0.02044kr0.01762kr0.01762kr264.39kr0.00
Sep 27, 2026Sep 28, 2026kr0.01786kr0.01940kr0.01773kr0.01775kr3,002.93kr0.00

Få en fullständig översikt över prishistoriken för SUPE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SUPE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SUPE, samt historisk handelsvolym och marknadsvärde för SUPE.

Följ SUPEs historik i sin helhet, från startpriset för SUPE till de senaste prisdata för SUPE. Vårt verktyg för prishistorik för SUPE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp