Bild av SUPE
SUPESUPE
kr0.01234
-8.53%
1D

SUPE (SUPE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 6, 2026Oct 7, 2026kr0.01408kr0.01564kr0.01243kr0.01299kr15,871kr0.00
Oct 5, 2026Oct 6, 2026kr0.01661kr0.01725kr0.01408kr0.01408kr6,905.44kr0.00
Oct 4, 2026Oct 5, 2026kr0.01762kr0.01770kr0.01651kr0.01661kr4,953.68kr0.00
Oct 3, 2026Oct 4, 2026kr0.01839kr0.01863kr0.01753kr0.01762kr918.71kr0.00
Oct 2, 2026Oct 3, 2026kr0.01779kr0.01851kr0.01779kr0.01839kr403.12kr0.00
Oct 1, 2026Oct 2, 2026kr0.01775kr0.01890kr0.01774kr0.01779kr517.43kr0.00
Sep 30, 2026Oct 1, 2026kr0.01775kr0.02056kr0.01775kr0.01775kr538.19kr0.00
Sep 29, 2026Sep 30, 2026kr0.01775kr0.02362kr0.01775kr0.01775kr403.82kr0.00
Sep 28, 2026Sep 29, 2026kr0.01788kr0.02059kr0.01775kr0.01775kr266.43kr0.00
Sep 27, 2026Sep 28, 2026kr0.01800kr0.01955kr0.01787kr0.01788kr3,026.15kr0.00
Sep 26, 2026Sep 27, 2026kr0.01969kr0.02220kr0.01787kr0.01800kr16,843kr0.00
Sep 25, 2026Sep 26, 2026kr0.02310kr0.02462kr0.01911kr0.01968kr14,550kr0.00
Sep 24, 2026Sep 25, 2026kr0.02509kr0.02627kr0.02303kr0.02310kr13,184kr0.00
Sep 23, 2026Sep 24, 2026kr0.03305kr0.03305kr0.02285kr0.02509kr2,364.93kr0.00
Sep 22, 2026Sep 23, 2026kr0.03305kr0.03305kr0.03135kr0.03305kr2,039.21kr0.00
Sep 21, 2026Sep 22, 2026kr0.03141kr0.03305kr0.03141kr0.03305kr14.67kr0.00
Sep 20, 2026Sep 21, 2026kr0.03141kr0.03142kr0.03141kr0.03141kr90.52kr0.00
Sep 19, 2026Sep 20, 2026kr0.03174kr0.03234kr0.03135kr0.03141kr1,261.46kr0.00
Sep 18, 2026Sep 19, 2026kr0.03140kr0.03303kr0.03133kr0.03174kr1,246.60kr0.00
Sep 17, 2026Sep 18, 2026kr0.03133kr0.03140kr0.03133kr0.03140kr76.13kr0.00
Sep 16, 2026Sep 17, 2026kr0.03310kr0.03310kr0.03133kr0.03133kr25.20kr0.00
Sep 15, 2026Sep 16, 2026kr0.03312kr0.03312kr0.03310kr0.03310kr10.20kr0.00
Sep 14, 2026Sep 15, 2026kr0.03404kr0.03406kr0.03312kr0.03312kr341.90kr0.00
Sep 13, 2026Sep 14, 2026kr0.03225kr0.03405kr0.03135kr0.03404kr204.77kr0.00
Sep 12, 2026Sep 13, 2026kr0.03183kr0.03225kr0.03178kr0.03225kr197.02kr0.00
Sep 11, 2026Sep 12, 2026kr0.03144kr0.03206kr0.03093kr0.03183kr512.10kr0.00
Sep 10, 2026Sep 11, 2026kr0.03271kr0.03271kr0.03144kr0.03144kr700.53kr0.00
Sep 9, 2026Sep 10, 2026kr0.03341kr0.03341kr0.03271kr0.03271kr657.46kr0.00
Sep 8, 2026Sep 9, 2026kr0.03342kr0.03342kr0.03341kr0.03341kr71.34kr0.00
Sep 7, 2026Sep 8, 2026kr0.03406kr0.03588kr0.03317kr0.03341kr527.04kr0.00

Få en fullständig översikt över prishistoriken för SUPE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SUPE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SUPE, samt historisk handelsvolym och marknadsvärde för SUPE.

Följ SUPEs historik i sin helhet, från startpriset för SUPE till de senaste prisdata för SUPE. Vårt verktyg för prishistorik för SUPE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp