Bild av SUIA
SUIASUIA
kr0.004241
6.24%
1D

SUIA (SUIA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 18, 2026Sep 19, 2026kr0.003847kr0.004245kr0.003820kr0.004228kr202.51kr0.00
Sep 17, 2026Sep 18, 2026kr0.003689kr0.003863kr0.003681kr0.003847kr120.25kr0.00
Sep 16, 2026Sep 17, 2026kr0.003593kr0.003696kr0.003544kr0.003696kr131.40kr0.00
Sep 15, 2026Sep 16, 2026kr0.003786kr0.003790kr0.003551kr0.003593kr386.06kr0.00
Sep 14, 2026Sep 15, 2026kr0.003688kr0.003911kr0.003649kr0.003786kr628.01kr0.00
Sep 13, 2026Sep 14, 2026kr0.003799kr0.003849kr0.003669kr0.003688kr224.60kr0.00
Sep 12, 2026Sep 13, 2026kr0.003752kr0.003833kr0.003752kr0.003793kr180.25kr0.00
Sep 11, 2026Sep 12, 2026kr0.003880kr0.003991kr0.003725kr0.003745kr84.24kr0.00
Sep 10, 2026Sep 11, 2026kr0.004023kr0.004039kr0.003837kr0.003888kr171.88kr0.00
Sep 9, 2026Sep 10, 2026kr0.004290kr0.004351kr0.003987kr0.004020kr238.14kr0.00
Sep 8, 2026Sep 9, 2026kr0.004274kr0.004324kr0.004166kr0.004294kr587.65kr0.00
Sep 7, 2026Sep 8, 2026kr0.004231kr0.004354kr0.004114kr0.004283kr293.72kr0.00
Sep 6, 2026Sep 7, 2026kr0.004191kr0.004257kr0.004106kr0.004222kr213.62kr0.00
Sep 5, 2026Sep 6, 2026kr0.003964kr0.004237kr0.003963kr0.004191kr339.13kr0.00
Sep 4, 2026Sep 5, 2026kr0.004114kr0.004160kr0.003867kr0.003955kr169.30kr0.00
Sep 3, 2026Sep 4, 2026kr0.003927kr0.004183kr0.003892kr0.004108kr43.66kr0.00
Sep 2, 2026Sep 3, 2026kr0.003847kr0.003927kr0.003733kr0.003927kr9.28kr0.00
Sep 1, 2026Sep 2, 2026kr0.003817kr0.003897kr0.003788kr0.003847kr20.50kr0.00
Aug 31, 2026Sep 1, 2026kr0.003698kr0.003951kr0.003690kr0.003817kr10.15kr0.00
Aug 30, 2026Aug 31, 2026kr0.003890kr0.003989kr0.003650kr0.003675kr35.07kr0.00
Aug 29, 2026Aug 30, 2026kr0.003925kr0.003953kr0.003866kr0.003890kr91.78kr0.00
Aug 28, 2026Aug 29, 2026kr0.004191kr0.004256kr0.003874kr0.003922kr43.05kr0.00
Aug 27, 2026Aug 28, 2026kr0.004053kr0.004241kr0.003879kr0.004191kr27.10kr0.00
Aug 26, 2026Aug 27, 2026kr0.003982kr0.004119kr0.003916kr0.004045kr87.91kr0.00
Aug 25, 2026Aug 26, 2026kr0.004293kr0.004344kr0.003980kr0.003980kr24.13kr0.00
Aug 24, 2026Aug 25, 2026kr0.004414kr0.004414kr0.004239kr0.004293kr0.06489kr0.00
Aug 23, 2026Aug 24, 2026kr0.004459kr0.004610kr0.004323kr0.004395kr54.75kr0.00
Aug 22, 2026Aug 23, 2026kr0.004466kr0.004992kr0.004253kr0.004459kr167.76kr0.00
Aug 21, 2026Aug 22, 2026kr0.003769kr0.004528kr0.003768kr0.004456kr53.36kr0.00
Aug 20, 2026Aug 21, 2026kr0.003675kr0.003853kr0.003629kr0.003769kr41.91kr0.00
Aug 19, 2026Aug 20, 2026kr0.003455kr0.003872kr0.003441kr0.003668kr103.77kr0.00

Få en fullständig översikt över prishistoriken för SUIA med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SUIA – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SUIA, samt historisk handelsvolym och marknadsvärde för SUIA.

Följ SUIAs historik i sin helhet, från startpriset för SUIA till de senaste prisdata för SUIA. Vårt verktyg för prishistorik för SUIA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp