Bild av SCCN
SCCNSuccession
kr0.03489
1.80%
1D

Succession (SCCN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 1, 2026Oct 2, 2026kr0.03413kr0.03452kr0.03397kr0.03433kr577,934kr0.00
Sep 30, 2026Oct 1, 2026kr0.03399kr0.03470kr0.03380kr0.03413kr580,997kr0.00
Sep 29, 2026Sep 30, 2026kr0.03413kr0.03481kr0.03371kr0.03400kr580,103kr0.00
Sep 28, 2026Sep 29, 2026kr0.03415kr0.03446kr0.03350kr0.03413kr571,755kr0.00
Sep 27, 2026Sep 28, 2026kr0.03423kr0.03451kr0.03392kr0.03415kr572,470kr0.00
Sep 26, 2026Sep 27, 2026kr0.03416kr0.03421kr0.03392kr0.03421kr587,588kr0.00
Sep 25, 2026Sep 26, 2026kr0.03412kr0.03472kr0.03389kr0.03417kr576,325kr0.00
Sep 24, 2026Sep 25, 2026kr0.03409kr0.03424kr0.03347kr0.03415kr582,445kr0.00
Sep 23, 2026Sep 24, 2026kr0.03495kr0.03537kr0.03366kr0.03405kr582,182kr0.00
Sep 22, 2026Sep 23, 2026kr0.03523kr0.03523kr0.03451kr0.03498kr599,142kr0.00
Sep 21, 2026Sep 22, 2026kr0.03356kr0.03559kr0.03356kr0.03518kr603,270kr0.00
Sep 20, 2026Sep 21, 2026kr0.03344kr0.03357kr0.03264kr0.03353kr583,261kr0.00
Sep 19, 2026Sep 20, 2026kr0.03314kr0.03371kr0.03309kr0.03344kr573,900kr0.00
Sep 18, 2026Sep 19, 2026kr0.03105kr0.03346kr0.03096kr0.03315kr556,811kr0.00
Sep 17, 2026Sep 18, 2026kr0.03070kr0.03135kr0.03064kr0.03105kr543,159kr0.00
Sep 16, 2026Sep 17, 2026kr0.03047kr0.03078kr0.03012kr0.03070kr519,608kr0.00
Sep 15, 2026Sep 16, 2026kr0.03193kr0.03198kr0.03001kr0.03047kr536,515kr0.00
Sep 14, 2026Sep 15, 2026kr0.03144kr0.03304kr0.03133kr0.03193kr550,788kr0.00
Sep 13, 2026Sep 14, 2026kr0.03207kr0.03207kr0.03129kr0.03143kr538,739kr0.00
Sep 12, 2026Sep 13, 2026kr0.03190kr0.03229kr0.03187kr0.03206kr548,785kr0.00
Sep 11, 2026Sep 12, 2026kr0.03097kr0.03343kr0.03097kr0.03190kr541,530kr0.00
Sep 10, 2026Sep 11, 2026kr0.03133kr0.03150kr0.03064kr0.03097kr535,526kr0.00
Sep 9, 2026Sep 10, 2026kr0.03154kr0.03201kr0.03109kr0.03130kr548,070kr0.00
Sep 8, 2026Sep 9, 2026kr0.03162kr0.03180kr0.03106kr0.03155kr540,730kr0.00
Sep 7, 2026Sep 8, 2026kr0.03197kr0.03214kr0.03137kr0.03163kr545,907kr0.00
Sep 6, 2026Sep 7, 2026kr0.03149kr0.03204kr0.03140kr0.03197kr542,386kr0.00
Sep 5, 2026Sep 6, 2026kr0.03119kr0.03162kr0.03107kr0.03151kr529,378kr0.00
Sep 4, 2026Sep 5, 2026kr0.03185kr0.03227kr0.03101kr0.03118kr546,574kr0.00
Sep 3, 2026Sep 4, 2026kr0.03033kr0.03200kr0.03013kr0.03180kr531,452kr0.00
Sep 2, 2026Sep 3, 2026kr0.03070kr0.03080kr0.02995kr0.03033kr528,402kr0.00

Få en fullständig översikt över prishistoriken för Succession med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Succession – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Succession, samt historisk handelsvolym och marknadsvärde för SCCN.

Följ Successions historik i sin helhet, från startpriset för Succession till de senaste prisdata för SCCN. Vårt verktyg för prishistorik för SCCN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp