Bild av SQT
SQTSubQuery Network
kr0.00005913
1.43%
1D

SubQuery Network (SQT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.00005935kr0.00005940kr0.00005839kr0.00005913kr489.40kr0.00
Oct 16, 2026Oct 17, 2026kr0.00005795kr0.00005941kr0.00005714kr0.00005935kr152.35kr0.00
Oct 15, 2026Oct 16, 2026kr0.00005682kr0.00005832kr0.00005682kr0.00005795kr332.42kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005857kr0.00005857kr0.00005678kr0.00005682kr378.81kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005857kr0.00005857kr0.00005857kr0.00005857kr28.97kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005857kr0.00005857kr0.00005857kr0.00005857kr28.97kr0.00
Oct 11, 2026Oct 12, 2026kr0.00005857kr0.00005857kr0.00005856kr0.00005857kr30.24kr0.00
Oct 10, 2026Oct 11, 2026kr0.00005885kr0.00005886kr0.00005856kr0.00005856kr44.49kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005806kr0.00005911kr0.00005806kr0.00005884kr58.81kr0.00
Oct 8, 2026Oct 9, 2026kr0.00005984kr0.00005984kr0.00005800kr0.00005809kr186.61kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005984kr0.00005984kr0.00005984kr0.00005984kr206.45kr0.00
Oct 6, 2026Oct 7, 2026kr0.00006202kr0.00006202kr0.00005983kr0.00005984kr143.59kr0.00
Oct 5, 2026Oct 6, 2026kr0.00006202kr0.00006202kr0.00006202kr0.00006202kr23.58kr0.00
Oct 4, 2026Oct 5, 2026kr0.00006202kr0.00006202kr0.00006202kr0.00006202kr23.58kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006202kr0.00006202kr0.00006202kr0.00006202kr23.58kr0.00
Oct 2, 2026Oct 3, 2026kr0.00006202kr0.00006202kr0.00006202kr0.00006202kr23.58kr0.00
Oct 1, 2026Oct 2, 2026kr0.00006034kr0.00006400kr0.00006033kr0.00006202kr2,617.65kr0.00
Sep 30, 2026Oct 1, 2026kr0.00005592kr0.00006066kr0.00005583kr0.00006034kr16,635kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008430kr0.0001392kr0.00005195kr0.00005592kr12,454kr0.00
Sep 28, 2026Sep 29, 2026kr0.0001255kr0.0001374kr0.00006354kr0.0001374kr76,817kr0.00
Sep 27, 2026Sep 28, 2026kr0.00006921kr0.0001602kr0.00005804kr0.0001225kr34,540kr0.00
Sep 26, 2026Sep 27, 2026kr0.00006860kr0.0001485kr0.00005731kr0.00006921kr30,710kr0.00
Sep 25, 2026Sep 26, 2026kr0.00006572kr0.00007967kr0.00005935kr0.00006860kr5,697.03kr0.00
Sep 24, 2026Sep 25, 2026kr0.00007228kr0.00007228kr0.00006444kr0.00006572kr21,433kr0.00
Sep 23, 2026Sep 24, 2026kr0.00009227kr0.00009486kr0.00006848kr0.00007228kr22,011kr0.00
Sep 22, 2026Sep 23, 2026kr0.00009074kr0.00009304kr0.00009025kr0.00009227kr5,353.76kr0.00
Sep 21, 2026Sep 22, 2026kr0.00008991kr0.00009236kr0.00008792kr0.00009075kr4,202.22kr0.00
Sep 20, 2026Sep 21, 2026kr0.00009217kr0.00009217kr0.00008402kr0.00008991kr3,876.85kr0.00
Sep 19, 2026Sep 20, 2026kr0.00008303kr0.00009634kr0.00008302kr0.00009217kr3,866.14kr0.00
Sep 18, 2026Sep 19, 2026kr0.00008642kr0.00009965kr0.00008057kr0.00008303kr1,217.44kr0.00

Få en fullständig översikt över prishistoriken för SubQuery Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SubQuery Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SubQuery Network, samt historisk handelsvolym och marknadsvärde för SQT.

Följ SubQuery Networks historik i sin helhet, från startpriset för SubQuery Network till de senaste prisdata för SQT. Vårt verktyg för prishistorik för SQT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp