Bild av STC
STCStudent Coin
kr0.008328
-0.24%
1D

Student Coin (STC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.008328kr0.008328kr0.008328kr0.008328kr14.28kr44.33M
Oct 28, 2026Oct 29, 2026kr0.009387kr0.009467kr0.008320kr0.008328kr935.52kr48.93M
Oct 27, 2026Oct 28, 2026kr0.008347kr0.009432kr0.008347kr0.009382kr235.16kr45.47M
Oct 26, 2026Oct 27, 2026kr0.008347kr0.008347kr0.008347kr0.008347kr9.49kr44.43M
Oct 25, 2026Oct 26, 2026kr0.008347kr0.008347kr0.008347kr0.008347kr9.49kr44.43M
Oct 24, 2026Oct 25, 2026kr0.008347kr0.008347kr0.008347kr0.008347kr9.49kr44.43M
Oct 23, 2026Oct 24, 2026kr0.008347kr0.008347kr0.008347kr0.008347kr9.49kr44.43M
Oct 22, 2026Oct 23, 2026kr0.008347kr0.008347kr0.008347kr0.008347kr9.49kr44.43M
Oct 21, 2026Oct 22, 2026kr0.008347kr0.008347kr0.008347kr0.008347kr9.49kr44.43M
Oct 20, 2026Oct 21, 2026kr0.008347kr0.008347kr0.008347kr0.008347kr9.49kr44.43M
Oct 19, 2026Oct 20, 2026kr0.008347kr0.008347kr0.008347kr0.008347kr9.49kr44.43M
Oct 18, 2026Oct 19, 2026kr0.008347kr0.008347kr0.008347kr0.008347kr9.49kr44.43M
Oct 17, 2026Oct 18, 2026kr0.008126kr0.008349kr0.008125kr0.008347kr47.74kr44.29M
Oct 16, 2026Oct 17, 2026kr0.009462kr0.009462kr0.008060kr0.008126kr60.23kr48.58M
Oct 15, 2026Oct 16, 2026kr0.009462kr0.009462kr0.009462kr0.009462kr38.32kr50.37M
Oct 14, 2026Oct 15, 2026kr0.009465kr0.009494kr0.009453kr0.009462kr38.33kr50.38M
Oct 13, 2026Oct 14, 2026kr0.009280kr0.009491kr0.009280kr0.009465kr26.42kr49.49M
Oct 12, 2026Oct 13, 2026kr0.009280kr0.009280kr0.009280kr0.009280kr25.23kr49.40M
Oct 11, 2026Oct 12, 2026kr0.009280kr0.009280kr0.009280kr0.009280kr25.23kr49.40M
Oct 10, 2026Oct 11, 2026kr0.009280kr0.009280kr0.009280kr0.009280kr25.23kr49.40M
Oct 9, 2026Oct 10, 2026kr0.009280kr0.009280kr0.009280kr0.009280kr25.23kr49.40M
Oct 8, 2026Oct 9, 2026kr0.009280kr0.009280kr0.009280kr0.009280kr25.23kr49.40M
Oct 7, 2026Oct 8, 2026kr0.009280kr0.009280kr0.009280kr0.009280kr25.23kr49.40M
Oct 6, 2026Oct 7, 2026kr0.009280kr0.009280kr0.009280kr0.009280kr25.23kr49.40M
Oct 5, 2026Oct 6, 2026kr0.009280kr0.009280kr0.009280kr0.009280kr25.23kr49.40M
Oct 4, 2026Oct 5, 2026kr0.009280kr0.009280kr0.009280kr0.009280kr25.23kr49.40M
Oct 3, 2026Oct 4, 2026kr0.009280kr0.009280kr0.009280kr0.009280kr25.23kr49.40M
Oct 2, 2026Oct 3, 2026kr0.009280kr0.009280kr0.009280kr0.009280kr25.23kr49.40M
Oct 1, 2026Oct 2, 2026kr0.009268kr0.009293kr0.009268kr0.009280kr25.23kr49.40M
Sep 30, 2026Oct 1, 2026kr0.01059kr0.01059kr0.009205kr0.009268kr386.41kr50.90M

Få en fullständig översikt över prishistoriken för Student Coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Student Coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Student Coin, samt historisk handelsvolym och marknadsvärde för STC.

Följ Student Coins historik i sin helhet, från startpriset för Student Coin till de senaste prisdata för STC. Vårt verktyg för prishistorik för STC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp