Bild av STRIKE
STRIKEStrikeBit AI
kr0.002222
-2.59%
1D

StrikeBit AI (STRIKE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.002194kr0.002544kr0.001806kr0.002122kr17,093kr0.00
Oct 21, 2026Oct 22, 2026kr0.002210kr0.002386kr0.001883kr0.002194kr26,402kr0.00
Oct 20, 2026Oct 21, 2026kr0.002456kr0.002830kr0.002209kr0.002210kr20,244kr0.00
Oct 19, 2026Oct 20, 2026kr0.002967kr0.003170kr0.002468kr0.002468kr22,722kr0.00
Oct 18, 2026Oct 19, 2026kr0.003282kr0.003282kr0.002596kr0.002966kr21,111kr0.00
Oct 17, 2026Oct 18, 2026kr0.003270kr0.003962kr0.002981kr0.003282kr23,397kr0.00
Oct 16, 2026Oct 17, 2026kr0.003228kr0.003627kr0.003020kr0.003270kr9,303.97kr0.00
Oct 15, 2026Oct 16, 2026kr0.003205kr0.003467kr0.002988kr0.003228kr16,547kr0.00
Oct 14, 2026Oct 15, 2026kr0.003420kr0.004786kr0.003207kr0.003207kr48,360kr0.00
Oct 13, 2026Oct 14, 2026kr0.004772kr0.004772kr0.003115kr0.003233kr44,747kr0.00
Oct 12, 2026Oct 13, 2026kr0.005295kr0.005295kr0.004096kr0.004772kr41,624kr0.00
Oct 11, 2026Oct 12, 2026kr0.006467kr0.006467kr0.004854kr0.005295kr72,989kr0.00
Oct 10, 2026Oct 11, 2026kr0.007659kr0.008759kr0.006413kr0.006467kr253,977kr0.00
Oct 9, 2026Oct 10, 2026kr0.02163kr0.02506kr0.006281kr0.007570kr277,952kr0.00
Oct 8, 2026Oct 9, 2026kr0.02195kr0.02891kr0.01995kr0.02508kr115,561kr0.00
Oct 7, 2026Oct 8, 2026kr0.01512kr0.02242kr0.01457kr0.02195kr63,609kr0.00
Oct 6, 2026Oct 7, 2026kr0.01824kr0.01955kr0.01499kr0.01595kr22,540kr0.00
Oct 5, 2026Oct 6, 2026kr0.01869kr0.02166kr0.01824kr0.01824kr36,854kr0.00
Oct 4, 2026Oct 5, 2026kr0.01977kr0.02180kr0.01840kr0.01901kr133,917kr0.00
Oct 3, 2026Oct 4, 2026kr0.01863kr0.02957kr0.01863kr0.01977kr210,215kr0.00
Oct 2, 2026Oct 3, 2026kr0.01569kr0.03091kr0.01569kr0.01863kr66,675kr0.00
Oct 1, 2026Oct 2, 2026kr0.01599kr0.01677kr0.01463kr0.01569kr27,358kr0.00
Sep 30, 2026Oct 1, 2026kr0.01532kr0.01646kr0.01467kr0.01570kr28,233kr0.00
Sep 29, 2026Sep 30, 2026kr0.01657kr0.02021kr0.01526kr0.01526kr26,993kr0.00
Sep 28, 2026Sep 29, 2026kr0.01571kr0.01745kr0.01571kr0.01657kr23,911kr0.00
Sep 27, 2026Sep 28, 2026kr0.01561kr0.01747kr0.01512kr0.01571kr20,072kr0.00
Sep 26, 2026Sep 27, 2026kr0.01528kr0.01615kr0.01453kr0.01561kr7,229.19kr0.00
Sep 25, 2026Sep 26, 2026kr0.01518kr0.01615kr0.01492kr0.01528kr13,835kr0.00
Sep 24, 2026Sep 25, 2026kr0.01547kr0.01566kr0.01448kr0.01518kr12,905kr0.00
Sep 23, 2026Sep 24, 2026kr0.01632kr0.01632kr0.01521kr0.01547kr10,366kr0.00

Få en fullständig översikt över prishistoriken för StrikeBit AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för StrikeBit AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på StrikeBit AI, samt historisk handelsvolym och marknadsvärde för STRIKE.

Följ StrikeBit AIs historik i sin helhet, från startpriset för StrikeBit AI till de senaste prisdata för STRIKE. Vårt verktyg för prishistorik för STRIKE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp