Bild av STRIKE
STRIKEStrikeBit AI
kr0.002111
-3.52%
1D

StrikeBit AI (STRIKE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.002191kr0.002541kr0.001804kr0.002119kr17,070kr0.00
Oct 21, 2026Oct 22, 2026kr0.002207kr0.002383kr0.001880kr0.002191kr26,366kr0.00
Oct 20, 2026Oct 21, 2026kr0.002453kr0.002826kr0.002206kr0.002207kr20,216kr0.00
Oct 19, 2026Oct 20, 2026kr0.002962kr0.003165kr0.002464kr0.002464kr22,691kr0.00
Oct 18, 2026Oct 19, 2026kr0.003278kr0.003278kr0.002593kr0.002962kr21,081kr0.00
Oct 17, 2026Oct 18, 2026kr0.003266kr0.003956kr0.002976kr0.003278kr23,364kr0.00
Oct 16, 2026Oct 17, 2026kr0.003223kr0.003622kr0.003016kr0.003266kr9,291.04kr0.00
Oct 15, 2026Oct 16, 2026kr0.003201kr0.003462kr0.002984kr0.003223kr16,524kr0.00
Oct 14, 2026Oct 15, 2026kr0.003415kr0.004779kr0.003203kr0.003203kr48,292kr0.00
Oct 13, 2026Oct 14, 2026kr0.004766kr0.004766kr0.003111kr0.003229kr44,685kr0.00
Oct 12, 2026Oct 13, 2026kr0.005287kr0.005287kr0.004090kr0.004766kr41,566kr0.00
Oct 11, 2026Oct 12, 2026kr0.006458kr0.006458kr0.004847kr0.005287kr72,888kr0.00
Oct 10, 2026Oct 11, 2026kr0.007648kr0.008747kr0.006404kr0.006458kr253,624kr0.00
Oct 9, 2026Oct 10, 2026kr0.02160kr0.02502kr0.006272kr0.007559kr277,565kr0.00
Oct 8, 2026Oct 9, 2026kr0.02192kr0.02887kr0.01992kr0.02505kr115,401kr0.00
Oct 7, 2026Oct 8, 2026kr0.01510kr0.02239kr0.01455kr0.02192kr63,521kr0.00
Oct 6, 2026Oct 7, 2026kr0.01822kr0.01952kr0.01497kr0.01593kr22,508kr0.00
Oct 5, 2026Oct 6, 2026kr0.01867kr0.02163kr0.01822kr0.01822kr36,803kr0.00
Oct 4, 2026Oct 5, 2026kr0.01974kr0.02177kr0.01838kr0.01898kr133,731kr0.00
Oct 3, 2026Oct 4, 2026kr0.01860kr0.02953kr0.01860kr0.01974kr209,923kr0.00
Oct 2, 2026Oct 3, 2026kr0.01567kr0.03087kr0.01567kr0.01860kr66,582kr0.00
Oct 1, 2026Oct 2, 2026kr0.01596kr0.01675kr0.01461kr0.01567kr27,320kr0.00
Sep 30, 2026Oct 1, 2026kr0.01530kr0.01644kr0.01465kr0.01568kr28,194kr0.00
Sep 29, 2026Sep 30, 2026kr0.01655kr0.02018kr0.01524kr0.01524kr26,956kr0.00
Sep 28, 2026Sep 29, 2026kr0.01569kr0.01742kr0.01569kr0.01655kr23,878kr0.00
Sep 27, 2026Sep 28, 2026kr0.01559kr0.01744kr0.01510kr0.01569kr20,044kr0.00
Sep 26, 2026Sep 27, 2026kr0.01526kr0.01613kr0.01451kr0.01559kr7,219.14kr0.00
Sep 25, 2026Sep 26, 2026kr0.01516kr0.01613kr0.01490kr0.01526kr13,816kr0.00
Sep 24, 2026Sep 25, 2026kr0.01545kr0.01564kr0.01446kr0.01516kr12,887kr0.00
Sep 23, 2026Sep 24, 2026kr0.01630kr0.01630kr0.01519kr0.01545kr10,351kr0.00

Få en fullständig översikt över prishistoriken för StrikeBit AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för StrikeBit AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på StrikeBit AI, samt historisk handelsvolym och marknadsvärde för STRIKE.

Följ StrikeBit AIs historik i sin helhet, från startpriset för StrikeBit AI till de senaste prisdata för STRIKE. Vårt verktyg för prishistorik för STRIKE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp