logo
Bild av SR
SRStrike Robot
kr0.005121
3.06%
1D

Strike Robot (SR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.004945kr0.005076kr0.004886kr0.004943kr9,116.87kr0.00
Oct 30, 2026Oct 31, 2026kr0.004828kr0.004952kr0.004591kr0.004948kr11,267kr0.00
Oct 29, 2026Oct 30, 2026kr0.005097kr0.005202kr0.004828kr0.004828kr10,547kr0.00
Oct 28, 2026Oct 29, 2026kr0.005324kr0.005324kr0.005062kr0.005102kr36,837kr0.00
Oct 27, 2026Oct 28, 2026kr0.006328kr0.006350kr0.005181kr0.005326kr51,853kr0.00
Oct 26, 2026Oct 27, 2026kr0.006292kr0.006328kr0.006046kr0.006328kr20,082kr0.00
Oct 25, 2026Oct 26, 2026kr0.006060kr0.006280kr0.005801kr0.006280kr53,766kr0.00
Oct 24, 2026Oct 25, 2026kr0.006682kr0.006687kr0.005486kr0.006060kr42,733kr0.00
Oct 23, 2026Oct 24, 2026kr0.006467kr0.007240kr0.006455kr0.006682kr69,065kr0.00
Oct 22, 2026Oct 23, 2026kr0.008348kr0.008382kr0.006069kr0.006463kr179,574kr0.00
Oct 21, 2026Oct 22, 2026kr0.005507kr0.008491kr0.005432kr0.008348kr86,169kr0.00
Oct 20, 2026Oct 21, 2026kr0.005315kr0.005526kr0.005225kr0.005503kr1,678.29kr0.00
Oct 19, 2026Oct 20, 2026kr0.005358kr0.005379kr0.005237kr0.005315kr4,807.38kr0.00
Oct 18, 2026Oct 19, 2026kr0.005373kr0.005517kr0.005103kr0.005358kr2,374.72kr0.00
Oct 17, 2026Oct 18, 2026kr0.005546kr0.005620kr0.005340kr0.005373kr5,490.79kr0.00
Oct 16, 2026Oct 17, 2026kr0.005716kr0.005823kr0.005513kr0.005546kr19,193kr0.00
Oct 15, 2026Oct 16, 2026kr0.005328kr0.005753kr0.004968kr0.005716kr18,636kr0.00
Oct 14, 2026Oct 15, 2026kr0.005237kr0.005389kr0.005136kr0.005328kr35,446kr0.00
Oct 13, 2026Oct 14, 2026kr0.005978kr0.006127kr0.005226kr0.005236kr17,692kr0.00
Oct 12, 2026Oct 13, 2026kr0.006621kr0.006621kr0.005976kr0.005976kr8,683.53kr0.00
Oct 11, 2026Oct 12, 2026kr0.006642kr0.006684kr0.006516kr0.006621kr6,478.03kr0.00
Oct 10, 2026Oct 11, 2026kr0.006253kr0.006733kr0.006243kr0.006642kr7,607.58kr0.00
Oct 9, 2026Oct 10, 2026kr0.006014kr0.006453kr0.005992kr0.006453kr46,898kr0.00
Oct 8, 2026Oct 9, 2026kr0.007221kr0.007282kr0.005814kr0.006027kr42,282kr0.00
Oct 7, 2026Oct 8, 2026kr0.007472kr0.007529kr0.006830kr0.007221kr159,726kr0.00
Oct 6, 2026Oct 7, 2026kr0.008881kr0.008994kr0.007441kr0.007482kr151,064kr0.00
Oct 5, 2026Oct 6, 2026kr0.009364kr0.009784kr0.008881kr0.008881kr78,435kr0.00
Oct 4, 2026Oct 5, 2026kr0.008864kr0.009561kr0.008774kr0.009381kr72,099kr0.00
Oct 3, 2026Oct 4, 2026kr0.009664kr0.01031kr0.008815kr0.008864kr115,316kr0.00
Oct 2, 2026Oct 3, 2026kr0.009630kr0.01081kr0.009328kr0.009683kr113,743kr0.00
Oct 1, 2026Oct 2, 2026kr0.009612kr0.009803kr0.009134kr0.009620kr43,767kr0.00

Få en fullständig översikt över prishistoriken för Strike Robot med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Strike Robot – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Strike Robot, samt historisk handelsvolym och marknadsvärde för SR.

Följ Strike Robots historik i sin helhet, från startpriset för Strike Robot till de senaste prisdata för SR. Vårt verktyg för prishistorik för SR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckup
Verktyg
Företag
Support
Följ
CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp