Bild av SR
SRStrike Robot
kr0.006527
-2.17%
1D

Strike Robot (SR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.006784kr0.006826kr0.006656kr0.006763kr6,616.26kr0.00
Oct 10, 2026Oct 11, 2026kr0.006386kr0.006877kr0.006377kr0.006784kr7,769.92kr0.00
Oct 9, 2026Oct 10, 2026kr0.006142kr0.006591kr0.006120kr0.006591kr47,898kr0.00
Oct 8, 2026Oct 9, 2026kr0.007375kr0.007438kr0.005938kr0.006155kr43,184kr0.00
Oct 7, 2026Oct 8, 2026kr0.007632kr0.007690kr0.006976kr0.007375kr163,134kr0.00
Oct 6, 2026Oct 7, 2026kr0.009070kr0.009186kr0.007600kr0.007642kr154,288kr0.00
Oct 5, 2026Oct 6, 2026kr0.009564kr0.009992kr0.009070kr0.009070kr80,108kr0.00
Oct 4, 2026Oct 5, 2026kr0.009054kr0.009765kr0.008961kr0.009582kr73,637kr0.00
Oct 3, 2026Oct 4, 2026kr0.009870kr0.01053kr0.009003kr0.009054kr117,777kr0.00
Oct 2, 2026Oct 3, 2026kr0.009836kr0.01104kr0.009527kr0.009890kr116,170kr0.00
Oct 1, 2026Oct 2, 2026kr0.009817kr0.01001kr0.009329kr0.009825kr44,701kr0.00
Sep 30, 2026Oct 1, 2026kr0.009602kr0.01042kr0.009521kr0.009837kr68,031kr0.00
Sep 29, 2026Sep 30, 2026kr0.01057kr0.01104kr0.009558kr0.009559kr120,042kr0.00
Sep 28, 2026Sep 29, 2026kr0.01226kr0.01236kr0.009568kr0.01057kr511,548kr0.00
Sep 27, 2026Sep 28, 2026kr0.01155kr0.01282kr0.01091kr0.01226kr289,758kr0.00
Sep 26, 2026Sep 27, 2026kr0.01326kr0.01335kr0.01078kr0.01154kr317,150kr0.00
Sep 25, 2026Sep 26, 2026kr0.01211kr0.01327kr0.01166kr0.01323kr161,137kr0.00
Sep 24, 2026Sep 25, 2026kr0.01205kr0.01231kr0.01062kr0.01211kr876,587kr0.00
Sep 23, 2026Sep 24, 2026kr0.01672kr0.02513kr0.01080kr0.01205kr1.21Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.01436kr0.01680kr0.01165kr0.01672kr297,863kr0.00
Sep 21, 2026Sep 22, 2026kr0.01272kr0.01436kr0.01194kr0.01433kr364,223kr0.00
Sep 20, 2026Sep 21, 2026kr0.01001kr0.01442kr0.009580kr0.01272kr172,276kr0.00
Sep 19, 2026Sep 20, 2026kr0.009565kr0.01061kr0.009443kr0.01001kr79,900kr0.00
Sep 18, 2026Sep 19, 2026kr0.009931kr0.01142kr0.009530kr0.009567kr87,188kr0.00
Sep 17, 2026Sep 18, 2026kr0.009168kr0.01045kr0.009109kr0.009931kr108,246kr0.00
Sep 16, 2026Sep 17, 2026kr0.009538kr0.01016kr0.008912kr0.009168kr242,747kr0.00
Sep 15, 2026Sep 16, 2026kr0.01263kr0.01385kr0.009413kr0.009549kr316,255kr0.00
Sep 14, 2026Sep 15, 2026kr0.01149kr0.01298kr0.01144kr0.01263kr64,079kr0.00
Sep 13, 2026Sep 14, 2026kr0.01259kr0.01259kr0.01134kr0.01149kr96,835kr0.00
Sep 12, 2026Sep 13, 2026kr0.01284kr0.01297kr0.01134kr0.01258kr188,914kr0.00

Få en fullständig översikt över prishistoriken för Strike Robot med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Strike Robot – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Strike Robot, samt historisk handelsvolym och marknadsvärde för SR.

Följ Strike Robots historik i sin helhet, från startpriset för Strike Robot till de senaste prisdata för SR. Vårt verktyg för prishistorik för SR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp