Bild av SR
SRStrike Robot
kr0.006475
-3.63%
1D

Strike Robot (SR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.006782kr0.006825kr0.006654kr0.006761kr6,614.71kr0.00
Oct 10, 2026Oct 11, 2026kr0.006385kr0.006876kr0.006375kr0.006782kr7,768.10kr0.00
Oct 9, 2026Oct 10, 2026kr0.006141kr0.006589kr0.006119kr0.006589kr47,887kr0.00
Oct 8, 2026Oct 9, 2026kr0.007373kr0.007436kr0.005936kr0.006154kr43,174kr0.00
Oct 7, 2026Oct 8, 2026kr0.007630kr0.007688kr0.006975kr0.007373kr163,096kr0.00
Oct 6, 2026Oct 7, 2026kr0.009068kr0.009184kr0.007598kr0.007640kr154,252kr0.00
Oct 5, 2026Oct 6, 2026kr0.009562kr0.009990kr0.009068kr0.009068kr80,090kr0.00
Oct 4, 2026Oct 5, 2026kr0.009051kr0.009763kr0.008959kr0.009579kr73,620kr0.00
Oct 3, 2026Oct 4, 2026kr0.009867kr0.01053kr0.009000kr0.009051kr117,749kr0.00
Oct 2, 2026Oct 3, 2026kr0.009833kr0.01104kr0.009525kr0.009887kr116,143kr0.00
Oct 1, 2026Oct 2, 2026kr0.009815kr0.01001kr0.009326kr0.009823kr44,690kr0.00
Sep 30, 2026Oct 1, 2026kr0.009599kr0.01042kr0.009519kr0.009835kr68,015kr0.00
Sep 29, 2026Sep 30, 2026kr0.01057kr0.01104kr0.009556kr0.009557kr120,014kr0.00
Sep 28, 2026Sep 29, 2026kr0.01226kr0.01236kr0.009566kr0.01057kr511,428kr0.00
Sep 27, 2026Sep 28, 2026kr0.01155kr0.01282kr0.01091kr0.01226kr289,690kr0.00
Sep 26, 2026Sep 27, 2026kr0.01325kr0.01334kr0.01077kr0.01153kr317,076kr0.00
Sep 25, 2026Sep 26, 2026kr0.01211kr0.01326kr0.01166kr0.01323kr161,099kr0.00
Sep 24, 2026Sep 25, 2026kr0.01205kr0.01230kr0.01062kr0.01211kr876,381kr0.00
Sep 23, 2026Sep 24, 2026kr0.01672kr0.02512kr0.01080kr0.01205kr1.21Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.01436kr0.01680kr0.01164kr0.01672kr297,793kr0.00
Sep 21, 2026Sep 22, 2026kr0.01272kr0.01435kr0.01193kr0.01433kr364,137kr0.00
Sep 20, 2026Sep 21, 2026kr0.01001kr0.01441kr0.009578kr0.01272kr172,235kr0.00
Sep 19, 2026Sep 20, 2026kr0.009563kr0.01061kr0.009441kr0.01001kr79,881kr0.00
Sep 18, 2026Sep 19, 2026kr0.009929kr0.01142kr0.009528kr0.009565kr87,167kr0.00
Sep 17, 2026Sep 18, 2026kr0.009165kr0.01045kr0.009107kr0.009929kr108,221kr0.00
Sep 16, 2026Sep 17, 2026kr0.009536kr0.01015kr0.008910kr0.009165kr242,690kr0.00
Sep 15, 2026Sep 16, 2026kr0.01263kr0.01385kr0.009410kr0.009547kr316,181kr0.00
Sep 14, 2026Sep 15, 2026kr0.01148kr0.01297kr0.01144kr0.01263kr64,064kr0.00
Sep 13, 2026Sep 14, 2026kr0.01259kr0.01259kr0.01134kr0.01148kr96,813kr0.00
Sep 12, 2026Sep 13, 2026kr0.01284kr0.01297kr0.01134kr0.01258kr188,869kr0.00

Få en fullständig översikt över prishistoriken för Strike Robot med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Strike Robot – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Strike Robot, samt historisk handelsvolym och marknadsvärde för SR.

Följ Strike Robots historik i sin helhet, från startpriset för Strike Robot till de senaste prisdata för SR. Vårt verktyg för prishistorik för SR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp