Bild av STRD
STRDStride
kr0.007086
-6.58%
1D

Stride (STRD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.006777kr0.008747kr0.006732kr0.007744kr2,046.25kr0.00
Oct 26, 2026Oct 27, 2026kr0.007561kr0.008096kr0.006728kr0.006777kr1,318.44kr0.00
Oct 25, 2026Oct 26, 2026kr0.006736kr0.007679kr0.006565kr0.007588kr5,362.02kr0.00
Oct 24, 2026Oct 25, 2026kr0.006710kr0.007626kr0.006334kr0.006722kr3,795.29kr0.00
Oct 23, 2026Oct 24, 2026kr0.006998kr0.007543kr0.006646kr0.006694kr2,303.44kr0.00
Oct 22, 2026Oct 23, 2026kr0.007712kr0.007859kr0.006513kr0.006995kr5,615.57kr0.00
Oct 21, 2026Oct 22, 2026kr0.008751kr0.009458kr0.007412kr0.007715kr6,699.50kr0.00
Oct 20, 2026Oct 21, 2026kr0.01124kr0.01146kr0.008673kr0.008738kr7,469.31kr0.00
Oct 19, 2026Oct 20, 2026kr0.009756kr0.01213kr0.009679kr0.01103kr4,058.59kr0.00
Oct 18, 2026Oct 19, 2026kr0.009772kr0.01064kr0.009541kr0.009739kr11,285kr0.00
Oct 17, 2026Oct 18, 2026kr0.01162kr0.01184kr0.009450kr0.009772kr11,284kr0.00
Oct 16, 2026Oct 17, 2026kr0.01133kr0.01162kr0.01055kr0.01162kr12,195kr0.00
Oct 15, 2026Oct 16, 2026kr0.01991kr0.02056kr0.009694kr0.01133kr32,620kr0.00
Oct 14, 2026Oct 15, 2026kr0.02135kr0.02261kr0.01511kr0.02015kr87,007kr0.00
Oct 13, 2026Oct 14, 2026kr0.07270kr0.07659kr0.02114kr0.02130kr57,801kr0.00
Oct 12, 2026Oct 13, 2026kr0.07177kr0.08433kr0.07049kr0.07260kr13,606kr0.00
Oct 11, 2026Oct 12, 2026kr0.06379kr0.07233kr0.06377kr0.07177kr7,825.76kr0.00
Oct 10, 2026Oct 11, 2026kr0.06274kr0.06855kr0.06274kr0.06369kr18,131kr0.00
Oct 9, 2026Oct 10, 2026kr0.07181kr0.07485kr0.05844kr0.06283kr10,099kr0.00
Oct 8, 2026Oct 9, 2026kr0.07132kr0.07520kr0.06914kr0.07181kr2,982.89kr0.00
Oct 7, 2026Oct 8, 2026kr0.07312kr0.07312kr0.06884kr0.07100kr3,071.40kr0.00
Oct 6, 2026Oct 7, 2026kr0.07317kr0.07425kr0.07085kr0.07327kr3,962.65kr0.00
Oct 5, 2026Oct 6, 2026kr0.07318kr0.07426kr0.07007kr0.07319kr7,012.82kr0.00
Oct 4, 2026Oct 5, 2026kr0.07817kr0.07843kr0.06675kr0.07314kr9,750.44kr0.00
Oct 3, 2026Oct 4, 2026kr0.07997kr0.08204kr0.07471kr0.07808kr11,491kr0.00
Oct 2, 2026Oct 3, 2026kr0.08429kr0.08658kr0.07368kr0.07972kr7,374.73kr0.00
Oct 1, 2026Oct 2, 2026kr0.08470kr0.08772kr0.08086kr0.08453kr12,390kr0.00
Sep 30, 2026Oct 1, 2026kr0.1126kr0.1128kr0.07853kr0.08510kr110,550kr0.00
Sep 29, 2026Sep 30, 2026kr0.2551kr0.2763kr0.09796kr0.1126kr46,791kr0.00
Sep 28, 2026Sep 29, 2026kr0.2647kr0.2694kr0.2439kr0.2566kr9,231.46kr0.00

Få en fullständig översikt över prishistoriken för Stride med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Stride – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Stride, samt historisk handelsvolym och marknadsvärde för STRD.

Följ Strides historik i sin helhet, från startpriset för Stride till de senaste prisdata för STRD. Vårt verktyg för prishistorik för STRD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp