Bild av DATA
DATAStreamr
kr0.004907
0.07%
1D

Streamr (DATA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.004893kr0.005117kr0.004892kr0.005039kr16,594kr6.75M
Nov 1, 2026Nov 2, 2026kr0.004623kr0.004894kr0.004528kr0.004893kr11,510kr6.23M
Oct 31, 2026Nov 1, 2026kr0.004358kr0.004623kr0.004357kr0.004623kr15,715kr6.02M
Oct 30, 2026Oct 31, 2026kr0.004210kr0.004359kr0.004139kr0.004358kr4,578.13kr5.65M
Oct 29, 2026Oct 30, 2026kr0.004219kr0.004220kr0.004209kr0.004210kr4,070.30kr5.64M
Oct 28, 2026Oct 29, 2026kr0.004054kr0.004219kr0.004054kr0.004219kr32,616kr5.55M
Oct 27, 2026Oct 28, 2026kr0.004018kr0.004439kr0.003859kr0.004054kr23,919kr5.56M
Oct 26, 2026Oct 27, 2026kr0.003885kr0.004066kr0.003885kr0.004018kr16,661kr5.33M
Oct 25, 2026Oct 26, 2026kr0.003436kr0.004084kr0.003435kr0.003885kr18,924kr5.00M
Oct 24, 2026Oct 25, 2026kr0.003244kr0.003478kr0.003239kr0.003437kr11,733kr4.57M
Oct 23, 2026Oct 24, 2026kr0.003041kr0.003250kr0.003041kr0.003243kr12,748kr4.31M
Oct 22, 2026Oct 23, 2026kr0.003033kr0.003119kr0.003033kr0.003041kr4,236.46kr4.08M
Oct 21, 2026Oct 22, 2026kr0.003006kr0.003033kr0.002981kr0.003033kr1,690.16kr4.02M
Oct 20, 2026Oct 21, 2026kr0.002938kr0.003076kr0.002938kr0.003006kr51,172kr4.07M
Oct 19, 2026Oct 20, 2026kr0.003077kr0.003126kr0.002938kr0.002938kr8,884.22kr4.10M
Oct 18, 2026Oct 19, 2026kr0.002981kr0.003077kr0.002980kr0.003077kr2,062.69kr4.03M
Oct 17, 2026Oct 18, 2026kr0.003023kr0.003026kr0.002980kr0.002980kr907.99kr4.02M
Oct 16, 2026Oct 17, 2026kr0.003087kr0.003087kr0.003022kr0.003023kr6,490.04kr4.06M
Oct 15, 2026Oct 16, 2026kr0.002814kr0.003089kr0.002814kr0.003087kr23,215kr4.09M
Oct 14, 2026Oct 15, 2026kr0.003089kr0.003090kr0.002615kr0.002814kr44,782kr3.75M
Oct 13, 2026Oct 14, 2026kr0.002815kr0.003288kr0.002815kr0.003089kr19,381kr4.12M
Oct 12, 2026Oct 13, 2026kr0.003137kr0.003137kr0.002717kr0.002815kr17,000kr3.79M
Oct 11, 2026Oct 12, 2026kr0.002900kr0.003183kr0.002900kr0.003137kr21,439kr4.23M
Oct 10, 2026Oct 11, 2026kr0.002818kr0.002900kr0.002807kr0.002900kr4.82Mkr3.78M
Oct 9, 2026Oct 10, 2026kr0.003669kr0.003669kr0.002463kr0.002818kr765,576kr3.85M
Oct 8, 2026Oct 9, 2026kr0.003189kr0.003784kr0.003189kr0.003669kr23,210kr4.73M
Oct 7, 2026Oct 8, 2026kr0.003034kr0.003227kr0.003034kr0.003189kr5,274.61kr4.19M
Oct 6, 2026Oct 7, 2026kr0.003163kr0.003163kr0.003021kr0.003034kr66,984kr4.07M
Oct 5, 2026Oct 6, 2026kr0.002709kr0.003197kr0.002708kr0.003163kr22,512kr3.81M
Oct 4, 2026Oct 5, 2026kr0.002701kr0.002709kr0.002686kr0.002709kr2,834.57kr3.61M
Oct 3, 2026Oct 4, 2026kr0.002622kr0.002713kr0.002607kr0.002701kr14,685kr3.56M

Få en fullständig översikt över prishistoriken för Streamr med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Streamr – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Streamr, samt historisk handelsvolym och marknadsvärde för DATA.

Följ Streamrs historik i sin helhet, från startpriset för Streamr till de senaste prisdata för DATA. Vårt verktyg för prishistorik för DATA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp