Bild av DATA
DATAStreamr
kr0.005055
6.59%
1D

Streamr (DATA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.004615kr0.004886kr0.004521kr0.004886kr11,492kr6.22M
Oct 31, 2026Nov 1, 2026kr0.004351kr0.004615kr0.004350kr0.004615kr15,691kr6.01M
Oct 30, 2026Oct 31, 2026kr0.004204kr0.004352kr0.004133kr0.004351kr4,570.94kr5.64M
Oct 29, 2026Oct 30, 2026kr0.004212kr0.004213kr0.004202kr0.004203kr4,063.90kr5.63M
Oct 28, 2026Oct 29, 2026kr0.004048kr0.004212kr0.004048kr0.004212kr32,565kr5.54M
Oct 27, 2026Oct 28, 2026kr0.004012kr0.004432kr0.003853kr0.004048kr23,881kr5.55M
Oct 26, 2026Oct 27, 2026kr0.003879kr0.004060kr0.003879kr0.004012kr16,635kr5.32M
Oct 25, 2026Oct 26, 2026kr0.003431kr0.004077kr0.003429kr0.003879kr18,895kr4.99M
Oct 24, 2026Oct 25, 2026kr0.003239kr0.003473kr0.003234kr0.003431kr11,715kr4.56M
Oct 23, 2026Oct 24, 2026kr0.003036kr0.003245kr0.003036kr0.003238kr12,728kr4.30M
Oct 22, 2026Oct 23, 2026kr0.003028kr0.003115kr0.003028kr0.003036kr4,229.81kr4.07M
Oct 21, 2026Oct 22, 2026kr0.003002kr0.003028kr0.002977kr0.003028kr1,687.51kr4.02M
Oct 20, 2026Oct 21, 2026kr0.002934kr0.003072kr0.002934kr0.003002kr51,092kr4.07M
Oct 19, 2026Oct 20, 2026kr0.003072kr0.003121kr0.002934kr0.002934kr8,870.26kr4.09M
Oct 18, 2026Oct 19, 2026kr0.002976kr0.003072kr0.002976kr0.003072kr2,059.45kr4.03M
Oct 17, 2026Oct 18, 2026kr0.003018kr0.003021kr0.002976kr0.002976kr906.56kr4.02M
Oct 16, 2026Oct 17, 2026kr0.003082kr0.003082kr0.003017kr0.003018kr6,479.85kr4.05M
Oct 15, 2026Oct 16, 2026kr0.002809kr0.003084kr0.002809kr0.003082kr23,178kr4.09M
Oct 14, 2026Oct 15, 2026kr0.003084kr0.003085kr0.002611kr0.002810kr44,712kr3.74M
Oct 13, 2026Oct 14, 2026kr0.002810kr0.003283kr0.002810kr0.003084kr19,351kr4.12M
Oct 12, 2026Oct 13, 2026kr0.003132kr0.003132kr0.002713kr0.002810kr16,974kr3.78M
Oct 11, 2026Oct 12, 2026kr0.002896kr0.003178kr0.002895kr0.003132kr21,405kr4.22M
Oct 10, 2026Oct 11, 2026kr0.002814kr0.002896kr0.002803kr0.002895kr4.81Mkr3.78M
Oct 9, 2026Oct 10, 2026kr0.003663kr0.003664kr0.002459kr0.002814kr764,374kr3.84M
Oct 8, 2026Oct 9, 2026kr0.003184kr0.003778kr0.003184kr0.003663kr23,173kr4.72M
Oct 7, 2026Oct 8, 2026kr0.003029kr0.003222kr0.003029kr0.003184kr5,266.32kr4.18M
Oct 6, 2026Oct 7, 2026kr0.003158kr0.003158kr0.003016kr0.003029kr66,879kr4.06M
Oct 5, 2026Oct 6, 2026kr0.002705kr0.003192kr0.002704kr0.003158kr22,476kr3.81M
Oct 4, 2026Oct 5, 2026kr0.002696kr0.002705kr0.002682kr0.002705kr2,830.12kr3.60M
Oct 3, 2026Oct 4, 2026kr0.002618kr0.002709kr0.002603kr0.002696kr14,662kr3.55M
Oct 2, 2026Oct 3, 2026kr0.002428kr0.002618kr0.002389kr0.002618kr2.08Mkr3.26M

Få en fullständig översikt över prishistoriken för Streamr med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Streamr – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Streamr, samt historisk handelsvolym och marknadsvärde för DATA.

Följ Streamrs historik i sin helhet, från startpriset för Streamr till de senaste prisdata för DATA. Vårt verktyg för prishistorik för DATA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp