Bild av STORM
STORMStorm Trade
kr0.02660
0.71%
1D

Storm Trade (STORM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.02643kr0.02674kr0.02628kr0.02662kr2.56Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.02630kr0.02655kr0.02606kr0.02642kr2.56Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.02606kr0.02640kr0.02574kr0.02630kr2.80Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.02653kr0.02661kr0.02606kr0.02606kr2.91Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.02569kr0.02658kr0.02569kr0.02654kr2.81Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.02514kr0.02569kr0.02501kr0.02569kr2.74Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.02553kr0.02559kr0.02513kr0.02514kr2.74Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.02556kr0.02565kr0.02526kr0.02558kr2.78Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.02543kr0.02575kr0.02533kr0.02555kr2.78Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.02620kr0.02634kr0.02475kr0.02543kr2.64Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.02670kr0.02677kr0.02618kr0.02624kr2.75Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.02657kr0.02684kr0.02655kr0.02670kr2.71Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.02718kr0.02737kr0.02645kr0.02657kr2.80Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02723kr0.02745kr0.02695kr0.02718kr2.79Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.02749kr0.02754kr0.02707kr0.02723kr2.86Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.02791kr0.02796kr0.02743kr0.02752kr2.89Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02859kr0.02868kr0.02786kr0.02795kr2.92Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.02896kr0.02896kr0.02832kr0.02859kr2.83Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.02994kr0.02996kr0.02890kr0.02896kr2.60Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.03079kr0.03109kr0.02991kr0.02994kr2.43Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.03263kr0.03269kr0.03073kr0.03079kr2.33Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.03385kr0.03400kr0.03263kr0.03263kr2.54Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.03393kr0.03416kr0.03380kr0.03380kr3.16Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.03346kr0.03465kr0.03346kr0.03388kr2.85Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.03630kr0.03633kr0.03293kr0.03353kr2.99Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.03648kr0.03722kr0.03606kr0.03628kr3.20Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.03592kr0.03669kr0.03576kr0.03646kr3.21Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.03537kr0.03614kr0.03499kr0.03592kr3.04Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.03559kr0.03570kr0.03531kr0.03537kr3.05Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.03599kr0.03603kr0.03552kr0.03559kr3.11Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.03687kr0.03694kr0.03585kr0.03599kr3.16Mkr0.00

Få en fullständig översikt över prishistoriken för Storm Trade med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Storm Trade – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Storm Trade, samt historisk handelsvolym och marknadsvärde för STORM.

Följ Storm Trades historik i sin helhet, från startpriset för Storm Trade till de senaste prisdata för STORM. Vårt verktyg för prishistorik för STORM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp