Bild av STORM
STORMStorm Trade
kr0.02595
-1.83%
1D

Storm Trade (STORM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 23, 2026Oct 24, 2026kr0.02649kr0.02663kr0.02503kr0.02571kr2.67Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.02700kr0.02706kr0.02647kr0.02653kr2.78Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.02686kr0.02714kr0.02684kr0.02700kr2.74Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.02748kr0.02767kr0.02674kr0.02686kr2.83Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02753kr0.02775kr0.02725kr0.02748kr2.82Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.02780kr0.02785kr0.02736kr0.02753kr2.89Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.02822kr0.02827kr0.02774kr0.02782kr2.92Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02891kr0.02899kr0.02816kr0.02826kr2.95Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.02928kr0.02928kr0.02863kr0.02891kr2.86Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.03027kr0.03029kr0.02922kr0.02928kr2.63Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.03113kr0.03144kr0.03024kr0.03027kr2.46Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.03299kr0.03305kr0.03107kr0.03113kr2.36Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.03422kr0.03438kr0.03299kr0.03299kr2.57Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.03430kr0.03454kr0.03417kr0.03417kr3.20Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.03383kr0.03503kr0.03383kr0.03425kr2.88Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.03671kr0.03673kr0.03329kr0.03390kr3.02Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.03688kr0.03763kr0.03646kr0.03668kr3.24Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.03632kr0.03709kr0.03616kr0.03687kr3.25Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.03576kr0.03654kr0.03538kr0.03631kr3.07Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.03599kr0.03610kr0.03570kr0.03576kr3.08Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.03639kr0.03643kr0.03591kr0.03599kr3.15Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.03728kr0.03735kr0.03624kr0.03639kr3.19Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.03712kr0.03741kr0.03663kr0.03728kr3.17Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.03776kr0.03806kr0.03704kr0.03712kr3.10Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.03910kr0.03918kr0.03780kr0.03780kr3.08Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.03930kr0.04012kr0.03864kr0.03909kr3.16Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.03791kr0.03940kr0.03714kr0.03934kr3.18Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.03636kr0.03793kr0.03618kr0.03774kr3.14Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.03571kr0.03631kr0.03532kr0.03631kr3.15Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.03620kr0.03690kr0.03573kr0.03578kr3.23Mkr0.00

Få en fullständig översikt över prishistoriken för Storm Trade med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Storm Trade – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Storm Trade, samt historisk handelsvolym och marknadsvärde för STORM.

Följ Storm Trades historik i sin helhet, från startpriset för Storm Trade till de senaste prisdata för STORM. Vårt verktyg för prishistorik för STORM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp