Bild av SPC
SPCStorepay
kr0.003222
2.05%
1D

Storepay (SPC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 13, 2026Sep 14, 2026kr0.003266kr0.003421kr0.003139kr0.003296kr546,367kr0.00
Sep 12, 2026Sep 13, 2026kr0.003127kr0.003414kr0.003127kr0.003345kr462,066kr0.00
Sep 11, 2026Sep 12, 2026kr0.003147kr0.003420kr0.003071kr0.003127kr265,413kr0.00
Sep 10, 2026Sep 11, 2026kr0.003194kr0.003381kr0.003100kr0.003147kr332,963kr0.00
Sep 9, 2026Sep 10, 2026kr0.003240kr0.003470kr0.003099kr0.003194kr532,126kr0.00
Sep 8, 2026Sep 9, 2026kr0.003225kr0.003697kr0.003126kr0.003247kr369,340kr0.00
Sep 7, 2026Sep 8, 2026kr0.003051kr0.003653kr0.003051kr0.003225kr85,035kr0.00
Sep 6, 2026Sep 7, 2026kr0.003130kr0.003207kr0.003051kr0.003051kr147,072kr0.00
Sep 5, 2026Sep 6, 2026kr0.003098kr0.003235kr0.003082kr0.003134kr302,799kr0.00
Sep 4, 2026Sep 5, 2026kr0.003054kr0.003676kr0.002953kr0.003105kr112,088kr0.00
Sep 3, 2026Sep 4, 2026kr0.003053kr0.003055kr0.003053kr0.003054kr458.21kr0.00
Sep 2, 2026Sep 3, 2026kr0.003025kr0.003110kr0.002971kr0.003053kr6,465.22kr0.00
Sep 1, 2026Sep 2, 2026kr0.003074kr0.003099kr0.002970kr0.003025kr143,044kr0.00
Aug 31, 2026Sep 1, 2026kr0.003106kr0.003266kr0.003074kr0.003074kr103,324kr0.00
Aug 30, 2026Aug 31, 2026kr0.003059kr0.003434kr0.003059kr0.003106kr34,172kr0.00
Aug 29, 2026Aug 30, 2026kr0.003059kr0.003060kr0.003059kr0.003059kr76,790kr0.00
Aug 28, 2026Aug 29, 2026kr0.003045kr0.003258kr0.003045kr0.003059kr238,462kr0.00
Aug 27, 2026Aug 28, 2026kr0.003070kr0.004139kr0.003045kr0.003045kr175,391kr0.00
Aug 26, 2026Aug 27, 2026kr0.003057kr0.003123kr0.003057kr0.003070kr8,275.10kr0.00
Aug 25, 2026Aug 26, 2026kr0.003056kr0.003087kr0.003056kr0.003057kr126,878kr0.00
Aug 24, 2026Aug 25, 2026kr0.003000kr0.003443kr0.003000kr0.003056kr38,359kr0.00
Aug 23, 2026Aug 24, 2026kr0.003045kr0.003074kr0.002924kr0.003000kr2,733.74kr0.00
Aug 22, 2026Aug 23, 2026kr0.003213kr0.003230kr0.002924kr0.002924kr43,346kr0.00
Aug 21, 2026Aug 22, 2026kr0.003550kr0.003550kr0.003212kr0.003213kr47,216kr0.00
Aug 20, 2026Aug 21, 2026kr0.003606kr0.003626kr0.003466kr0.003550kr98,312kr0.00
Aug 19, 2026Aug 20, 2026kr0.003586kr0.003629kr0.003586kr0.003606kr4,950.58kr0.00
Aug 18, 2026Aug 19, 2026kr0.003586kr0.003586kr0.003586kr0.003586kr2,043.95kr0.00
Aug 17, 2026Aug 18, 2026kr0.003632kr0.003669kr0.003585kr0.003586kr58,782kr0.00
Aug 16, 2026Aug 17, 2026kr0.003633kr0.003670kr0.003586kr0.003593kr16,172kr0.00
Aug 15, 2026Aug 16, 2026kr0.003707kr0.003711kr0.003630kr0.003633kr3,048.30kr0.00
Aug 14, 2026Aug 15, 2026kr0.003603kr0.003707kr0.003602kr0.003707kr1,504.33kr0.00

Få en fullständig översikt över prishistoriken för Storepay med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Storepay – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Storepay, samt historisk handelsvolym och marknadsvärde för SPC.

Följ Storepays historik i sin helhet, från startpriset för Storepay till de senaste prisdata för SPC. Vårt verktyg för prishistorik för SPC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp